群益投信理財網
Indices
Name Date Close Price Chang Change Percentage
Tip Customized Taiwan Select High Dividend 2024-07-26 5,372.99 -70.01 -1.29%
ICE ESG 20+ Year BBB Large Cap Developed Markets US Corporate Constrained Index 2024-07-25 126.63 0.58 0.46%
TIP Customized Taiwan Tech High Dividend and Growth Index 2024-07-26 5,469.62 -101.04 -1.81%
TIP Customized Taiwan ESG Low Carbon 50 Index 2024-07-26 7,646.17 -285.54 -3.60%
TIP CUSTOMIZED TAIWAN SEMICONDUCTOR DIVIDEND YIELD Index 2024-07-26 6,910.36 -203.50 -2.86%
ICE 25+ Year US Treasury Index 2024-07-25 369.83 3.13 0.85%
Shenzhen Stock Exchange Small & Medium Enterprises Price Index 2024-07-26 5,548.82 67.22 1.23%
NASDAQ Biotechnology IndexR 2024-07-25 4,870.24 54.74 1.14%
TAIEX Daily Return Leveraged 2X Index 2024-07-26 59,324.38 -4,179.36 -6.58%
TAIEX Daily Return Inverse -1X Index 2024-07-26 2,991.81 95.31 3.29%
Dow Jones U.S. Real Estate Index 2024-07-25 352.21 -1.42 -0.40%
ICE BofA 15+ Year US Telecommunications Index 2024-07-25 1,203.22 6.53 0.55%
ICE BofA 15+ Year US TECHNOLOGY & ELECTRONICS Index 2024-07-25 398.12 2.14 0.54%
ICE BofA 10+ Year US Banking and Brokerage Index 2024-07-25 1,333.01 5.49 0.41%
ICE 15+ Year AAA-AA US Corporate Index 2024-07-25 116.80 0.56 0.48%
ICE 15+ Year US Utility excluding Yankee Index 2024-07-25 113.36 0.62 0.55%
ICE International 15+ Year US Emerging Markets External Sovereign Index 2024-07-25 101.31 -0.24 -0.24%
ICE 15+ YEAR SINGLE-A LARGE CAP DEVELOPED MARKETS US CORPORATE INDEX 2024-07-25 118.69 0.64 0.54%
ICE 15+ Year AAA-A Large Cap Developed Markets US Healthcare Index 2024-07-25 119.55 0.68 0.57%
ICE 7+ Year Large Cap China Policy Bank Constrained Index 2024-07-25 152.73 0.53 0.35%
ICE BofA 0-1 Year US Treasury Index 2024-07-25 238.28 0.04 0.02%
ICE 1-5 Year US Ultra Large Cap Developed Markets Corporate Maximum 6-Year Original Maturity Index 2024-07-25 120.35 0.01 0.01%
Name Close Price
Date
Change Percentage
Tip Customized Taiwan Select High Dividend 5,372.99
2024-07-26
-1.29%
Name Close Price
Date
Change Percentage
ICE ESG 20+ Year BBB Large Cap Developed Markets US Corporate Constrained Index 126.63
2024-07-25
0.46%
Name Close Price
Date
Change Percentage
TIP Customized Taiwan Tech High Dividend and Growth Index 5,469.62
2024-07-26
-1.81%
Name Close Price
Date
Change Percentage
TIP Customized Taiwan ESG Low Carbon 50 Index 7,646.17
2024-07-26
-3.60%
Name Close Price
Date
Change Percentage
TIP CUSTOMIZED TAIWAN SEMICONDUCTOR DIVIDEND YIELD Index 6,910.36
2024-07-26
-2.86%
Name Close Price
Date
Change Percentage
ICE 25+ Year US Treasury Index 369.83
2024-07-25
0.85%
Name Close Price
Date
Change Percentage
Shenzhen Stock Exchange Small & Medium Enterprises Price Index 5,548.82
2024-07-26
1.23%
Name Close Price
Date
Change Percentage
NASDAQ Biotechnology IndexR 4,870.24
2024-07-25
1.14%
Name Close Price
Date
Change Percentage
TAIEX Daily Return Leveraged 2X Index 59,324.38
2024-07-26
-6.58%
Name Close Price
Date
Change Percentage
TAIEX Daily Return Inverse -1X Index 2,991.81
2024-07-26
3.29%
Name Close Price
Date
Change Percentage
Dow Jones U.S. Real Estate Index 352.21
2024-07-25
-0.40%
Name Close Price
Date
Change Percentage
ICE BofA 15+ Year US Telecommunications Index 1,203.22
2024-07-25
0.55%
Name Close Price
Date
Change Percentage
ICE BofA 15+ Year US TECHNOLOGY & ELECTRONICS Index 398.12
2024-07-25
0.54%
Name Close Price
Date
Change Percentage
ICE BofA 10+ Year US Banking and Brokerage Index 1,333.01
2024-07-25
0.41%
Name Close Price
Date
Change Percentage
ICE 15+ Year AAA-AA US Corporate Index 116.80
2024-07-25
0.48%
Name Close Price
Date
Change Percentage
ICE 15+ Year US Utility excluding Yankee Index 113.36
2024-07-25
0.55%
Name Close Price
Date
Change Percentage
ICE International 15+ Year US Emerging Markets External Sovereign Index 101.31
2024-07-25
-0.24%
Name Close Price
Date
Change Percentage
ICE 15+ YEAR SINGLE-A LARGE CAP DEVELOPED MARKETS US CORPORATE INDEX 118.69
2024-07-25
0.54%
Name Close Price
Date
Change Percentage
ICE 15+ Year AAA-A Large Cap Developed Markets US Healthcare Index 119.55
2024-07-25
0.57%
Name Close Price
Date
Change Percentage
ICE 7+ Year Large Cap China Policy Bank Constrained Index 152.73
2024-07-25
0.35%
Name Close Price
Date
Change Percentage
ICE BofA 0-1 Year US Treasury Index 238.28
2024-07-25
0.02%
Name Close Price
Date
Change Percentage
ICE 1-5 Year US Ultra Large Cap Developed Markets Corporate Maximum 6-Year Original Maturity Index 120.35
2024-07-25
0.01%