群益投信理財網
Indices
Name Date Close Price Chang Change Percentage
Tip Customized Taiwan Select High Dividend 2026-11-04 8,543.50 -100.99 -1.17%
S&P 500(Standard & Poor's 500) 2026-11-03 7,568.92 27.52 0.36%
Solactive US Tech Giant Index 2026-11-03 5,657.03 60.51 1.08%
ICE ESG 20+ Year BBB Large Cap Developed Markets US Corporate Constrained Index 2026-11-03 131.13 -0.49 -0.37%
ICE 1-5 Year BB-B Developed Market Coupon Enhanced Credit Factor USD High Yield 2026-11-03 153.67 -0.03 -0.02%
ICE ESG 0-5 Year BBB Large Cap Developed Markets US Corporate Index 2026-11-03 143.58 -0.10 -0.07%
TIP Customized Taiwan ESG Low Carbon 50 Index 2026-11-04 15,481.00 -157.06 -1.00%
TIP CUSTOMIZED TAIWAN SEMICONDUCTOR DIVIDEND YIELD Index 2026-11-04 14,111.83 -44.03 -0.31%
TIP Customized Taiwan Tech High Dividend and Growth Index 2026-11-04 8,096.90 -108.09 -1.32%
ICE 25+ Year US Treasury Index 2026-11-03 358.83 -2.74 -0.76%
Shenzhen Stock Exchange Small & Medium Enterprises Price Index 2026-11-04 7,179.66 264.44 3.82%
NASDAQ Biotechnology IndexR 2026-11-03 7,266.43 55.11 0.76%
TAIEX Daily Return Leveraged 2X Index 2026-11-04 191,666.19 -3,227.84 -1.66%
TAIEX Daily Return Inverse -1X Index 2026-11-04 1,323.12 10.87 0.83%
Dow Jones U.S. Real Estate Index 2026-11-03 381.03 0.25 0.07%
ICE BofA 15+ Year US Telecommunications Index 2026-11-03 1,196.29 -1.89 -0.16%
ICE BofA 15+ Year US TECHNOLOGY & ELECTRONICS Index 2026-11-03 383.47 -1.20 -0.31%
ICE BofA 10+ Year US Banking and Brokerage Index 2026-11-03 1,408.67 -5.73 -0.41%
ICE 15+ Year AAA-AA US Corporate Index 2026-11-03 112.54 -0.54 -0.48%
ICE 15+ Year US Utility excluding Yankee Index 2026-11-03 119.45 -0.60 -0.50%
ICE International 15+ Year US Emerging Markets External Sovereign Index 2026-11-03 106.03 -0.46 -0.43%
ICE 15+ YEAR SINGLE-A LARGE CAP DEVELOPED MARKETS US CORPORATE INDEX 2026-11-03 121.80 -0.55 -0.45%
ICE 15+ Year AAA-A Large Cap Developed Markets US Healthcare Index 2026-11-03 123.59 -0.59 -0.47%
ICE 7+ Year Large Cap China Policy Bank Constrained Index 2026-11-03 165.63 -0.03 -0.02%
ICE BofA 0-1 Year US Treasury Index 2026-11-03 261.69 0.02 0.01%
ICE 1-5 Year US Ultra Large Cap Developed Markets Corporate Maximum 6-Year Original Maturity Index 2026-11-03 132.72 -0.11 -0.08%
Name Close Price
Date
Change Percentage
Tip Customized Taiwan Select High Dividend 8,543.50
2026-11-04
-1.17%
Name Close Price
Date
Change Percentage
S&P 500(Standard & Poor's 500) 7,568.92
2026-11-03
0.36%
Name Close Price
Date
Change Percentage
Solactive US Tech Giant Index 5,657.03
2026-11-03
1.08%
Name Close Price
Date
Change Percentage
ICE ESG 20+ Year BBB Large Cap Developed Markets US Corporate Constrained Index 131.13
2026-11-03
-0.37%
Name Close Price
Date
Change Percentage
ICE 1-5 Year BB-B Developed Market Coupon Enhanced Credit Factor USD High Yield 153.67
2026-11-03
-0.02%
Name Close Price
Date
Change Percentage
ICE ESG 0-5 Year BBB Large Cap Developed Markets US Corporate Index 143.58
2026-11-03
-0.07%
Name Close Price
Date
Change Percentage
TIP Customized Taiwan ESG Low Carbon 50 Index 15,481.00
2026-11-04
-1.00%
Name Close Price
Date
Change Percentage
TIP CUSTOMIZED TAIWAN SEMICONDUCTOR DIVIDEND YIELD Index 14,111.83
2026-11-04
-0.31%
Name Close Price
Date
Change Percentage
TIP Customized Taiwan Tech High Dividend and Growth Index 8,096.90
2026-11-04
-1.32%
Name Close Price
Date
Change Percentage
ICE 25+ Year US Treasury Index 358.83
2026-11-03
-0.76%
Name Close Price
Date
Change Percentage
Shenzhen Stock Exchange Small & Medium Enterprises Price Index 7,179.66
2026-11-04
3.82%
Name Close Price
Date
Change Percentage
NASDAQ Biotechnology IndexR 7,266.43
2026-11-03
0.76%
Name Close Price
Date
Change Percentage
TAIEX Daily Return Leveraged 2X Index 191,666.19
2026-11-04
-1.66%
Name Close Price
Date
Change Percentage
TAIEX Daily Return Inverse -1X Index 1,323.12
2026-11-04
0.83%
Name Close Price
Date
Change Percentage
Dow Jones U.S. Real Estate Index 381.03
2026-11-03
0.07%
Name Close Price
Date
Change Percentage
ICE BofA 15+ Year US Telecommunications Index 1,196.29
2026-11-03
-0.16%
Name Close Price
Date
Change Percentage
ICE BofA 15+ Year US TECHNOLOGY & ELECTRONICS Index 383.47
2026-11-03
-0.31%
Name Close Price
Date
Change Percentage
ICE BofA 10+ Year US Banking and Brokerage Index 1,408.67
2026-11-03
-0.41%
Name Close Price
Date
Change Percentage
ICE 15+ Year AAA-AA US Corporate Index 112.54
2026-11-03
-0.48%
Name Close Price
Date
Change Percentage
ICE 15+ Year US Utility excluding Yankee Index 119.45
2026-11-03
-0.50%
Name Close Price
Date
Change Percentage
ICE International 15+ Year US Emerging Markets External Sovereign Index 106.03
2026-11-03
-0.43%
Name Close Price
Date
Change Percentage
ICE 15+ YEAR SINGLE-A LARGE CAP DEVELOPED MARKETS US CORPORATE INDEX 121.80
2026-11-03
-0.45%
Name Close Price
Date
Change Percentage
ICE 15+ Year AAA-A Large Cap Developed Markets US Healthcare Index 123.59
2026-11-03
-0.47%
Name Close Price
Date
Change Percentage
ICE 7+ Year Large Cap China Policy Bank Constrained Index 165.63
2026-11-03
-0.02%
Name Close Price
Date
Change Percentage
ICE BofA 0-1 Year US Treasury Index 261.69
2026-11-03
0.01%
Name Close Price
Date
Change Percentage
ICE 1-5 Year US Ultra Large Cap Developed Markets Corporate Maximum 6-Year Original Maturity Index 132.72
2026-11-03
-0.08%