群益投信理財網
Indices
Name Date Close Price Chang Change Percentage
Tip Customized Taiwan Select High Dividend 2024-04-26 5,425.08 38.98 0.72%
ICE ESG 20+ Year BBB Large Cap Developed Markets US Corporate Constrained Index 2024-04-25 120.52 -0.80 -0.66%
TIP Customized Taiwan ESG Low Carbon 50 Index 2024-04-26 6,857.45 100.93 1.49%
TIP CUSTOMIZED TAIWAN SEMICONDUCTOR DIVIDEND YIELD Index 2024-04-26 6,552.30 62.31 0.96%
Shenzhen Stock Exchange Small & Medium Enterprises Price Index 2024-04-26 5,773.67 99.38 1.75%
NASDAQ Biotechnology IndexR 2024-04-25 4,097.61 -51.65 -1.24%
TAIEX Daily Return Leveraged 2X Index 2024-04-26 49,512.72 1,278.12 2.65%
TAIEX Daily Return Inverse -1X Index 2024-04-26 3,317.36 -44.54 -1.32%
Dow Jones U.S. Real Estate Index 2024-04-25 319.57 -1.77 -0.55%
ICE BofA 15+ Year US Telecommunications Index 2024-04-25 1,142.20 -6.60 -0.57%
ICE BofA 15+ Year US TECHNOLOGY & ELECTRONICS Index 2024-04-25 377.85 -2.77 -0.73%
ICE BofA 10+ Year US Banking and Brokerage Index 2024-04-25 1,260.85 -6.66 -0.53%
ICE 15+ Year AAA-AA US Corporate Index 2024-04-25 111.09 -0.81 -0.73%
ICE 15+ Year US Utility excluding Yankee Index 2024-04-25 107.92 -0.69 -0.64%
ICE International 15+ Year US Emerging Markets External Sovereign Index 2024-04-25 95.61 -0.66 -0.68%
ICE 25+ Year US Treasury Index 2024-04-25 347.67 -2.44 -0.70%
ICE 15+ YEAR SINGLE-A LARGE CAP DEVELOPED MARKETS US CORPORATE INDEX 2024-04-25 113.12 -0.77 -0.67%
ICE 15+ Year AAA-A Large Cap Developed Markets US Healthcare Index 2024-04-25 114.31 -0.81 -0.70%
ICE 7+ Year Large Cap China Policy Bank Constrained Index 2024-04-25 150.61 0.21 0.14%
ICE BofA 0-1 Year US Treasury Index 2024-04-25 235.00 0.01 0.00%
ICE 1-5 Year US Ultra Large Cap Developed Markets Corporate Maximum 6-Year Original Maturity Index 2024-04-25 117.23 -0.15 -0.13%
Name Close Price
Date
Change Percentage
Tip Customized Taiwan Select High Dividend 5,425.08
2024-04-26
0.72%
Name Close Price
Date
Change Percentage
ICE ESG 20+ Year BBB Large Cap Developed Markets US Corporate Constrained Index 120.52
2024-04-25
-0.66%
Name Close Price
Date
Change Percentage
TIP Customized Taiwan ESG Low Carbon 50 Index 6,857.45
2024-04-26
1.49%
Name Close Price
Date
Change Percentage
TIP CUSTOMIZED TAIWAN SEMICONDUCTOR DIVIDEND YIELD Index 6,552.30
2024-04-26
0.96%
Name Close Price
Date
Change Percentage
Shenzhen Stock Exchange Small & Medium Enterprises Price Index 5,773.67
2024-04-26
1.75%
Name Close Price
Date
Change Percentage
NASDAQ Biotechnology IndexR 4,097.61
2024-04-25
-1.24%
Name Close Price
Date
Change Percentage
TAIEX Daily Return Leveraged 2X Index 49,512.72
2024-04-26
2.65%
Name Close Price
Date
Change Percentage
TAIEX Daily Return Inverse -1X Index 3,317.36
2024-04-26
-1.32%
Name Close Price
Date
Change Percentage
Dow Jones U.S. Real Estate Index 319.57
2024-04-25
-0.55%
Name Close Price
Date
Change Percentage
ICE BofA 15+ Year US Telecommunications Index 1,142.20
2024-04-25
-0.57%
Name Close Price
Date
Change Percentage
ICE BofA 15+ Year US TECHNOLOGY & ELECTRONICS Index 377.85
2024-04-25
-0.73%
Name Close Price
Date
Change Percentage
ICE BofA 10+ Year US Banking and Brokerage Index 1,260.85
2024-04-25
-0.53%
Name Close Price
Date
Change Percentage
ICE 15+ Year AAA-AA US Corporate Index 111.09
2024-04-25
-0.73%
Name Close Price
Date
Change Percentage
ICE 15+ Year US Utility excluding Yankee Index 107.92
2024-04-25
-0.64%
Name Close Price
Date
Change Percentage
ICE International 15+ Year US Emerging Markets External Sovereign Index 95.61
2024-04-25
-0.68%
Name Close Price
Date
Change Percentage
ICE 25+ Year US Treasury Index 347.67
2024-04-25
-0.70%
Name Close Price
Date
Change Percentage
ICE 15+ YEAR SINGLE-A LARGE CAP DEVELOPED MARKETS US CORPORATE INDEX 113.12
2024-04-25
-0.67%
Name Close Price
Date
Change Percentage
ICE 15+ Year AAA-A Large Cap Developed Markets US Healthcare Index 114.31
2024-04-25
-0.70%
Name Close Price
Date
Change Percentage
ICE 7+ Year Large Cap China Policy Bank Constrained Index 150.61
2024-04-25
0.14%
Name Close Price
Date
Change Percentage
ICE BofA 0-1 Year US Treasury Index 235.00
2024-04-25
0.00%
Name Close Price
Date
Change Percentage
ICE 1-5 Year US Ultra Large Cap Developed Markets Corporate Maximum 6-Year Original Maturity Index 117.23
2024-04-25
-0.13%