群益投信理財網
Indices
Name Date Close Price Chang Change Percentage
Tip Customized Taiwan Select High Dividend 2025-06-12 5,493.14 -33.66 -0.61%
ICE ESG 20+ Year BBB Large Cap Developed Markets US Corporate Constrained Index 2025-06-11 130.38 0.51 0.39%
ICE 1-5 Year BB-B Developed Market Coupon Enhanced Credit Factor USD High Yield 2025-06-11 144.45 0.19 0.13%
TIP Customized Taiwan ESG Low Carbon 50 Index 2025-06-12 7,812.56 -69.27 -0.88%
TIP CUSTOMIZED TAIWAN SEMICONDUCTOR DIVIDEND YIELD Index 2025-06-12 6,551.36 -65.41 -0.99%
TIP Customized Taiwan Tech High Dividend and Growth Index 2025-06-12 5,085.07 -8.25 -0.16%
ICE 25+ Year US Treasury Index 2025-06-11 357.29 1.08 0.30%
Shenzhen Stock Exchange Small & Medium Enterprises Price Index 2025-06-12 6,404.25 -9.85 -0.15%
NASDAQ Biotechnology IndexR 2025-06-11 4,275.46 -36.86 -0.85%
TAIEX Daily Return Leveraged 2X Index 2025-06-12 56,209.13 -926.99 -1.62%
TAIEX Daily Return Inverse -1X Index 2025-06-12 2,778.09 22.35 0.81%
Dow Jones U.S. Real Estate Index 2025-06-11 364.52 -1.93 -0.53%
ICE BofA 15+ Year US Telecommunications Index 2025-06-11 1,224.81 4.04 0.33%
ICE BofA 15+ Year US TECHNOLOGY & ELECTRONICS Index 2025-06-11 400.47 1.38 0.34%
ICE BofA 10+ Year US Banking and Brokerage Index 2025-06-11 1,365.44 5.17 0.38%
ICE 15+ Year AAA-AA US Corporate Index 2025-06-11 117.31 0.42 0.36%
ICE 15+ Year US Utility excluding Yankee Index 2025-06-11 115.14 0.32 0.28%
ICE International 15+ Year US Emerging Markets External Sovereign Index 2025-06-11 101.77 0.43 0.43%
ICE 15+ YEAR SINGLE-A LARGE CAP DEVELOPED MARKETS US CORPORATE INDEX 2025-06-11 119.40 0.42 0.35%
ICE 15+ Year AAA-A Large Cap Developed Markets US Healthcare Index 2025-06-11 120.09 0.45 0.37%
ICE 7+ Year Large Cap China Policy Bank Constrained Index 2025-06-11 160.15 0.48 0.30%
ICE BofA 0-1 Year US Treasury Index 2025-06-11 248.10 0.06 0.02%
ICE 1-5 Year US Ultra Large Cap Developed Markets Corporate Maximum 6-Year Original Maturity Index 2025-06-11 126.79 0.23 0.18%
Name Close Price
Date
Change Percentage
Tip Customized Taiwan Select High Dividend 5,493.14
2025-06-12
-0.61%
Name Close Price
Date
Change Percentage
ICE ESG 20+ Year BBB Large Cap Developed Markets US Corporate Constrained Index 130.38
2025-06-11
0.39%
Name Close Price
Date
Change Percentage
ICE 1-5 Year BB-B Developed Market Coupon Enhanced Credit Factor USD High Yield 144.45
2025-06-11
0.13%
Name Close Price
Date
Change Percentage
TIP Customized Taiwan ESG Low Carbon 50 Index 7,812.56
2025-06-12
-0.88%
Name Close Price
Date
Change Percentage
TIP CUSTOMIZED TAIWAN SEMICONDUCTOR DIVIDEND YIELD Index 6,551.36
2025-06-12
-0.99%
Name Close Price
Date
Change Percentage
TIP Customized Taiwan Tech High Dividend and Growth Index 5,085.07
2025-06-12
-0.16%
Name Close Price
Date
Change Percentage
ICE 25+ Year US Treasury Index 357.29
2025-06-11
0.30%
Name Close Price
Date
Change Percentage
Shenzhen Stock Exchange Small & Medium Enterprises Price Index 6,404.25
2025-06-12
-0.15%
Name Close Price
Date
Change Percentage
NASDAQ Biotechnology IndexR 4,275.46
2025-06-11
-0.85%
Name Close Price
Date
Change Percentage
TAIEX Daily Return Leveraged 2X Index 56,209.13
2025-06-12
-1.62%
Name Close Price
Date
Change Percentage
TAIEX Daily Return Inverse -1X Index 2,778.09
2025-06-12
0.81%
Name Close Price
Date
Change Percentage
Dow Jones U.S. Real Estate Index 364.52
2025-06-11
-0.53%
Name Close Price
Date
Change Percentage
ICE BofA 15+ Year US Telecommunications Index 1,224.81
2025-06-11
0.33%
Name Close Price
Date
Change Percentage
ICE BofA 15+ Year US TECHNOLOGY & ELECTRONICS Index 400.47
2025-06-11
0.34%
Name Close Price
Date
Change Percentage
ICE BofA 10+ Year US Banking and Brokerage Index 1,365.44
2025-06-11
0.38%
Name Close Price
Date
Change Percentage
ICE 15+ Year AAA-AA US Corporate Index 117.31
2025-06-11
0.36%
Name Close Price
Date
Change Percentage
ICE 15+ Year US Utility excluding Yankee Index 115.14
2025-06-11
0.28%
Name Close Price
Date
Change Percentage
ICE International 15+ Year US Emerging Markets External Sovereign Index 101.77
2025-06-11
0.43%
Name Close Price
Date
Change Percentage
ICE 15+ YEAR SINGLE-A LARGE CAP DEVELOPED MARKETS US CORPORATE INDEX 119.40
2025-06-11
0.35%
Name Close Price
Date
Change Percentage
ICE 15+ Year AAA-A Large Cap Developed Markets US Healthcare Index 120.09
2025-06-11
0.37%
Name Close Price
Date
Change Percentage
ICE 7+ Year Large Cap China Policy Bank Constrained Index 160.15
2025-06-11
0.30%
Name Close Price
Date
Change Percentage
ICE BofA 0-1 Year US Treasury Index 248.10
2025-06-11
0.02%
Name Close Price
Date
Change Percentage
ICE 1-5 Year US Ultra Large Cap Developed Markets Corporate Maximum 6-Year Original Maturity Index 126.79
2025-06-11
0.18%