群益投信理財網
Indices
Name Date Close Price Chang Change Percentage
Tip Customized Taiwan Select High Dividend 2026-06-18 8,409.43 91.21 1.10%
S&P 500(Standard & Poor's 500) 2026-06-17 7,420.10 -91.25 -1.21%
Solactive US Tech Giant Index 2026-06-17 5,948.74 -41.91 -0.70%
ICE ESG 20+ Year BBB Large Cap Developed Markets US Corporate Constrained Index 2026-06-17 138.65 -0.10 -0.07%
ICE 1-5 Year BB-B Developed Market Coupon Enhanced Credit Factor USD High Yield 2026-06-17 153.64 -0.12 -0.08%
ICE ESG 0-5 Year BBB Large Cap Developed Markets US Corporate Index 2026-06-17 142.90 -0.42 -0.30%
TIP Customized Taiwan ESG Low Carbon 50 Index 2026-06-18 17,449.47 192.27 1.11%
TIP CUSTOMIZED TAIWAN SEMICONDUCTOR DIVIDEND YIELD Index 2026-06-18 16,938.14 404.40 2.45%
TIP Customized Taiwan Tech High Dividend and Growth Index 2026-06-18 8,744.47 145.49 1.69%
ICE 25+ Year US Treasury Index 2026-06-17 374.30 0.46 0.12%
Shenzhen Stock Exchange Small & Medium Enterprises Price Index 2026-06-18 9,560.63 69.60 0.73%
NASDAQ Biotechnology IndexR 2026-06-17 6,018.75 65.48 1.10%
TAIEX Daily Return Leveraged 2X Index 2026-06-18 231,746.06 5,790.18 2.56%
TAIEX Daily Return Inverse -1X Index 2026-06-18 1,263.20 -16.40 -1.28%
Dow Jones U.S. Real Estate Index 2026-06-17 382.06 -9.80 -2.50%
ICE BofA 15+ Year US Telecommunications Index 2026-06-17 1,296.73 -1.74 -0.13%
ICE BofA 15+ Year US TECHNOLOGY & ELECTRONICS Index 2026-06-17 415.13 -0.46 -0.11%
ICE BofA 10+ Year US Banking and Brokerage Index 2026-06-17 1,470.10 -3.41 -0.23%
ICE 15+ Year AAA-AA US Corporate Index 2026-06-17 121.52 -0.12 -0.09%
ICE 15+ Year US Utility excluding Yankee Index 2026-06-17 124.37 -0.02 -0.01%
ICE International 15+ Year US Emerging Markets External Sovereign Index 2026-06-17 113.11 -0.20 -0.18%
ICE 15+ YEAR SINGLE-A LARGE CAP DEVELOPED MARKETS US CORPORATE INDEX 2026-06-17 127.73 -0.07 -0.05%
ICE 15+ Year AAA-A Large Cap Developed Markets US Healthcare Index 2026-06-17 129.12 -0.06 -0.04%
ICE 7+ Year Large Cap China Policy Bank Constrained Index 2026-06-17 162.76 0.16 0.10%
ICE BofA 0-1 Year US Treasury Index 2026-06-17 257.99 -0.10 -0.04%
ICE 1-5 Year US Ultra Large Cap Developed Markets Corporate Maximum 6-Year Original Maturity Index 2026-06-17 132.29 -0.45 -0.34%
Name Close Price
Date
Change Percentage
Tip Customized Taiwan Select High Dividend 8,409.43
2026-06-18
1.10%
Name Close Price
Date
Change Percentage
S&P 500(Standard & Poor's 500) 7,420.10
2026-06-17
-1.21%
Name Close Price
Date
Change Percentage
Solactive US Tech Giant Index 5,948.74
2026-06-17
-0.70%
Name Close Price
Date
Change Percentage
ICE ESG 20+ Year BBB Large Cap Developed Markets US Corporate Constrained Index 138.65
2026-06-17
-0.07%
Name Close Price
Date
Change Percentage
ICE 1-5 Year BB-B Developed Market Coupon Enhanced Credit Factor USD High Yield 153.64
2026-06-17
-0.08%
Name Close Price
Date
Change Percentage
ICE ESG 0-5 Year BBB Large Cap Developed Markets US Corporate Index 142.90
2026-06-17
-0.30%
Name Close Price
Date
Change Percentage
TIP Customized Taiwan ESG Low Carbon 50 Index 17,449.47
2026-06-18
1.11%
Name Close Price
Date
Change Percentage
TIP CUSTOMIZED TAIWAN SEMICONDUCTOR DIVIDEND YIELD Index 16,938.14
2026-06-18
2.45%
Name Close Price
Date
Change Percentage
TIP Customized Taiwan Tech High Dividend and Growth Index 8,744.47
2026-06-18
1.69%
Name Close Price
Date
Change Percentage
ICE 25+ Year US Treasury Index 374.30
2026-06-17
0.12%
Name Close Price
Date
Change Percentage
Shenzhen Stock Exchange Small & Medium Enterprises Price Index 9,560.63
2026-06-18
0.73%
Name Close Price
Date
Change Percentage
NASDAQ Biotechnology IndexR 6,018.75
2026-06-17
1.10%
Name Close Price
Date
Change Percentage
TAIEX Daily Return Leveraged 2X Index 231,746.06
2026-06-18
2.56%
Name Close Price
Date
Change Percentage
TAIEX Daily Return Inverse -1X Index 1,263.20
2026-06-18
-1.28%
Name Close Price
Date
Change Percentage
Dow Jones U.S. Real Estate Index 382.06
2026-06-17
-2.50%
Name Close Price
Date
Change Percentage
ICE BofA 15+ Year US Telecommunications Index 1,296.73
2026-06-17
-0.13%
Name Close Price
Date
Change Percentage
ICE BofA 15+ Year US TECHNOLOGY & ELECTRONICS Index 415.13
2026-06-17
-0.11%
Name Close Price
Date
Change Percentage
ICE BofA 10+ Year US Banking and Brokerage Index 1,470.10
2026-06-17
-0.23%
Name Close Price
Date
Change Percentage
ICE 15+ Year AAA-AA US Corporate Index 121.52
2026-06-17
-0.09%
Name Close Price
Date
Change Percentage
ICE 15+ Year US Utility excluding Yankee Index 124.37
2026-06-17
-0.01%
Name Close Price
Date
Change Percentage
ICE International 15+ Year US Emerging Markets External Sovereign Index 113.11
2026-06-17
-0.18%
Name Close Price
Date
Change Percentage
ICE 15+ YEAR SINGLE-A LARGE CAP DEVELOPED MARKETS US CORPORATE INDEX 127.73
2026-06-17
-0.05%
Name Close Price
Date
Change Percentage
ICE 15+ Year AAA-A Large Cap Developed Markets US Healthcare Index 129.12
2026-06-17
-0.04%
Name Close Price
Date
Change Percentage
ICE 7+ Year Large Cap China Policy Bank Constrained Index 162.76
2026-06-17
0.10%
Name Close Price
Date
Change Percentage
ICE BofA 0-1 Year US Treasury Index 257.99
2026-06-17
-0.04%
Name Close Price
Date
Change Percentage
ICE 1-5 Year US Ultra Large Cap Developed Markets Corporate Maximum 6-Year Original Maturity Index 132.29
2026-06-17
-0.34%