群益投信理財網
Indices
Name Date Close Price Chang Change Percentage
Tip Customized Taiwan Select High Dividend 2025-04-25 5,112.66 59.46 1.18%
ICE ESG 20+ Year BBB Large Cap Developed Markets US Corporate Constrained Index 2025-04-24 127.71 1.45 1.15%
ICE 1-5 Year BB-B Developed Market Coupon Enhanced Credit Factor USD High Yield 2025-04-24 141.06 0.29 0.21%
TIP Customized Taiwan ESG Low Carbon 50 Index 2025-04-25 7,090.31 188.10 2.73%
TIP CUSTOMIZED TAIWAN SEMICONDUCTOR DIVIDEND YIELD Index 2025-04-25 6,071.51 151.75 2.56%
TIP Customized Taiwan Tech High Dividend and Growth Index 2025-04-25 4,865.83 72.88 1.52%
ICE 25+ Year US Treasury Index 2025-04-24 363.76 3.71 1.03%
Shenzhen Stock Exchange Small & Medium Enterprises Price Index 2025-04-25 6,232.97 29.33 0.47%
NASDAQ Biotechnology IndexR 2025-04-24 4,190.58 74.43 1.81%
TAIEX Daily Return Leveraged 2X Index 2025-04-25 44,865.83 1,744.10 4.04%
TAIEX Daily Return Inverse -1X Index 2025-04-25 3,128.46 -64.57 -2.02%
Dow Jones U.S. Real Estate Index 2025-04-24 353.07 1.12 0.32%
ICE BofA 15+ Year US Telecommunications Index 2025-04-24 1,213.89 13.32 1.11%
ICE BofA 15+ Year US TECHNOLOGY & ELECTRONICS Index 2025-04-24 395.21 4.53 1.16%
ICE BofA 10+ Year US Banking and Brokerage Index 2025-04-24 1,342.21 14.67 1.11%
ICE 15+ Year AAA-AA US Corporate Index 2025-04-24 117.13 1.36 1.18%
ICE 15+ Year US Utility excluding Yankee Index 2025-04-24 114.65 1.18 1.04%
ICE International 15+ Year US Emerging Markets External Sovereign Index 2025-04-24 99.66 0.57 0.57%
ICE 15+ YEAR SINGLE-A LARGE CAP DEVELOPED MARKETS US CORPORATE INDEX 2025-04-24 118.50 1.38 1.18%
ICE 15+ Year AAA-A Large Cap Developed Markets US Healthcare Index 2025-04-24 119.39 1.43 1.21%
ICE 7+ Year Large Cap China Policy Bank Constrained Index 2025-04-24 159.60 0.20 0.12%
ICE BofA 0-1 Year US Treasury Index 2025-04-24 246.89 0.05 0.02%
ICE 1-5 Year US Ultra Large Cap Developed Markets Corporate Maximum 6-Year Original Maturity Index 2025-04-24 125.65 0.33 0.26%
Name Close Price
Date
Change Percentage
Tip Customized Taiwan Select High Dividend 5,112.66
2025-04-25
1.18%
Name Close Price
Date
Change Percentage
ICE ESG 20+ Year BBB Large Cap Developed Markets US Corporate Constrained Index 127.71
2025-04-24
1.15%
Name Close Price
Date
Change Percentage
ICE 1-5 Year BB-B Developed Market Coupon Enhanced Credit Factor USD High Yield 141.06
2025-04-24
0.21%
Name Close Price
Date
Change Percentage
TIP Customized Taiwan ESG Low Carbon 50 Index 7,090.31
2025-04-25
2.73%
Name Close Price
Date
Change Percentage
TIP CUSTOMIZED TAIWAN SEMICONDUCTOR DIVIDEND YIELD Index 6,071.51
2025-04-25
2.56%
Name Close Price
Date
Change Percentage
TIP Customized Taiwan Tech High Dividend and Growth Index 4,865.83
2025-04-25
1.52%
Name Close Price
Date
Change Percentage
ICE 25+ Year US Treasury Index 363.76
2025-04-24
1.03%
Name Close Price
Date
Change Percentage
Shenzhen Stock Exchange Small & Medium Enterprises Price Index 6,232.97
2025-04-25
0.47%
Name Close Price
Date
Change Percentage
NASDAQ Biotechnology IndexR 4,190.58
2025-04-24
1.81%
Name Close Price
Date
Change Percentage
TAIEX Daily Return Leveraged 2X Index 44,865.83
2025-04-25
4.04%
Name Close Price
Date
Change Percentage
TAIEX Daily Return Inverse -1X Index 3,128.46
2025-04-25
-2.02%
Name Close Price
Date
Change Percentage
Dow Jones U.S. Real Estate Index 353.07
2025-04-24
0.32%
Name Close Price
Date
Change Percentage
ICE BofA 15+ Year US Telecommunications Index 1,213.89
2025-04-24
1.11%
Name Close Price
Date
Change Percentage
ICE BofA 15+ Year US TECHNOLOGY & ELECTRONICS Index 395.21
2025-04-24
1.16%
Name Close Price
Date
Change Percentage
ICE BofA 10+ Year US Banking and Brokerage Index 1,342.21
2025-04-24
1.11%
Name Close Price
Date
Change Percentage
ICE 15+ Year AAA-AA US Corporate Index 117.13
2025-04-24
1.18%
Name Close Price
Date
Change Percentage
ICE 15+ Year US Utility excluding Yankee Index 114.65
2025-04-24
1.04%
Name Close Price
Date
Change Percentage
ICE International 15+ Year US Emerging Markets External Sovereign Index 99.66
2025-04-24
0.57%
Name Close Price
Date
Change Percentage
ICE 15+ YEAR SINGLE-A LARGE CAP DEVELOPED MARKETS US CORPORATE INDEX 118.50
2025-04-24
1.18%
Name Close Price
Date
Change Percentage
ICE 15+ Year AAA-A Large Cap Developed Markets US Healthcare Index 119.39
2025-04-24
1.21%
Name Close Price
Date
Change Percentage
ICE 7+ Year Large Cap China Policy Bank Constrained Index 159.60
2025-04-24
0.12%
Name Close Price
Date
Change Percentage
ICE BofA 0-1 Year US Treasury Index 246.89
2025-04-24
0.02%
Name Close Price
Date
Change Percentage
ICE 1-5 Year US Ultra Large Cap Developed Markets Corporate Maximum 6-Year Original Maturity Index 125.65
2025-04-24
0.26%