群益投信理財網
Indices
Name Date Close Price Chang Change Percentage
Tip Customized Taiwan Select High Dividend 2025-12-15 5,426.88 -14.60 -0.27%
ICE ESG 20+ Year BBB Large Cap Developed Markets US Corporate Constrained Index 2025-12-12 135.60 -1.53 -1.11%
ICE 1-5 Year BB-B Developed Market Coupon Enhanced Credit Factor USD High Yield 2025-12-12 149.69 -0.17 -0.11%
ICE ESG 0-5 Year BBB Large Cap Developed Markets US Corporate Index 2025-12-12 140.95 -0.10 -0.07%
TIP Customized Taiwan ESG Low Carbon 50 Index 2025-12-15 9,582.43 -133.36 -1.37%
TIP CUSTOMIZED TAIWAN SEMICONDUCTOR DIVIDEND YIELD Index 2025-12-15 8,004.85 -103.38 -1.28%
TIP Customized Taiwan Tech High Dividend and Growth Index 2025-12-15 5,323.78 -26.49 -0.50%
ICE 25+ Year US Treasury Index 2025-12-12 369.93 -3.69 -0.99%
Shenzhen Stock Exchange Small & Medium Enterprises Price Index 2025-12-15 7,928.41 -91.60 -1.14%
NASDAQ Biotechnology IndexR 2025-12-12 5,710.88 -15.84 -0.28%
TAIEX Daily Return Leveraged 2X Index 2025-12-15 86,531.92 -2,080.85 -2.35%
TAIEX Daily Return Inverse -1X Index 2025-12-15 2,188.03 25.39 1.17%
Dow Jones U.S. Real Estate Index 2025-12-12 359.01 -0.40 -0.11%
ICE BofA 15+ Year US Telecommunications Index 2025-12-12 1,273.64 -13.58 -1.06%
ICE BofA 15+ Year US TECHNOLOGY & ELECTRONICS Index 2025-12-12 408.88 -6.11 -1.47%
ICE BofA 10+ Year US Banking and Brokerage Index 2025-12-12 1,458.75 -10.69 -0.73%
ICE 15+ Year AAA-AA US Corporate Index 2025-12-12 121.00 -1.62 -1.32%
ICE 15+ Year US Utility excluding Yankee Index 2025-12-12 121.80 -1.23 -1.00%
ICE International 15+ Year US Emerging Markets External Sovereign Index 2025-12-12 110.74 -0.14 -0.13%
ICE 15+ YEAR SINGLE-A LARGE CAP DEVELOPED MARKETS US CORPORATE INDEX 2025-12-12 125.59 -1.25 -0.99%
ICE 15+ Year AAA-A Large Cap Developed Markets US Healthcare Index 2025-12-12 126.52 -1.26 -0.99%
ICE 7+ Year Large Cap China Policy Bank Constrained Index 2025-12-12 159.00 -0.08 -0.05%
ICE BofA 0-1 Year US Treasury Index 2025-12-12 253.64 0.05 0.02%
ICE 1-5 Year US Ultra Large Cap Developed Markets Corporate Maximum 6-Year Original Maturity Index 2025-12-12 131.00 -0.09 -0.06%
Name Close Price
Date
Change Percentage
Tip Customized Taiwan Select High Dividend 5,426.88
2025-12-15
-0.27%
Name Close Price
Date
Change Percentage
ICE ESG 20+ Year BBB Large Cap Developed Markets US Corporate Constrained Index 135.60
2025-12-12
-1.11%
Name Close Price
Date
Change Percentage
ICE 1-5 Year BB-B Developed Market Coupon Enhanced Credit Factor USD High Yield 149.69
2025-12-12
-0.11%
Name Close Price
Date
Change Percentage
ICE ESG 0-5 Year BBB Large Cap Developed Markets US Corporate Index 140.95
2025-12-12
-0.07%
Name Close Price
Date
Change Percentage
TIP Customized Taiwan ESG Low Carbon 50 Index 9,582.43
2025-12-15
-1.37%
Name Close Price
Date
Change Percentage
TIP CUSTOMIZED TAIWAN SEMICONDUCTOR DIVIDEND YIELD Index 8,004.85
2025-12-15
-1.28%
Name Close Price
Date
Change Percentage
TIP Customized Taiwan Tech High Dividend and Growth Index 5,323.78
2025-12-15
-0.50%
Name Close Price
Date
Change Percentage
ICE 25+ Year US Treasury Index 369.93
2025-12-12
-0.99%
Name Close Price
Date
Change Percentage
Shenzhen Stock Exchange Small & Medium Enterprises Price Index 7,928.41
2025-12-15
-1.14%
Name Close Price
Date
Change Percentage
NASDAQ Biotechnology IndexR 5,710.88
2025-12-12
-0.28%
Name Close Price
Date
Change Percentage
TAIEX Daily Return Leveraged 2X Index 86,531.92
2025-12-15
-2.35%
Name Close Price
Date
Change Percentage
TAIEX Daily Return Inverse -1X Index 2,188.03
2025-12-15
1.17%
Name Close Price
Date
Change Percentage
Dow Jones U.S. Real Estate Index 359.01
2025-12-12
-0.11%
Name Close Price
Date
Change Percentage
ICE BofA 15+ Year US Telecommunications Index 1,273.64
2025-12-12
-1.06%
Name Close Price
Date
Change Percentage
ICE BofA 15+ Year US TECHNOLOGY & ELECTRONICS Index 408.88
2025-12-12
-1.47%
Name Close Price
Date
Change Percentage
ICE BofA 10+ Year US Banking and Brokerage Index 1,458.75
2025-12-12
-0.73%
Name Close Price
Date
Change Percentage
ICE 15+ Year AAA-AA US Corporate Index 121.00
2025-12-12
-1.32%
Name Close Price
Date
Change Percentage
ICE 15+ Year US Utility excluding Yankee Index 121.80
2025-12-12
-1.00%
Name Close Price
Date
Change Percentage
ICE International 15+ Year US Emerging Markets External Sovereign Index 110.74
2025-12-12
-0.13%
Name Close Price
Date
Change Percentage
ICE 15+ YEAR SINGLE-A LARGE CAP DEVELOPED MARKETS US CORPORATE INDEX 125.59
2025-12-12
-0.99%
Name Close Price
Date
Change Percentage
ICE 15+ Year AAA-A Large Cap Developed Markets US Healthcare Index 126.52
2025-12-12
-0.99%
Name Close Price
Date
Change Percentage
ICE 7+ Year Large Cap China Policy Bank Constrained Index 159.00
2025-12-12
-0.05%
Name Close Price
Date
Change Percentage
ICE BofA 0-1 Year US Treasury Index 253.64
2025-12-12
0.02%
Name Close Price
Date
Change Percentage
ICE 1-5 Year US Ultra Large Cap Developed Markets Corporate Maximum 6-Year Original Maturity Index 131.00
2025-12-12
-0.06%