群益投信理財網
Indices
Name Date Close Price Chang Change Percentage
Tip Customized Taiwan Select High Dividend 2026-03-23 5,854.30 -147.01 -2.45%
ICE ESG 20+ Year BBB Large Cap Developed Markets US Corporate Constrained Index 2026-03-20 133.05 -2.06 -1.52%
ICE 1-5 Year BB-B Developed Market Coupon Enhanced Credit Factor USD High Yield 2026-03-20 149.50 -0.37 -0.25%
ICE ESG 0-5 Year BBB Large Cap Developed Markets US Corporate Index 2026-03-20 141.21 -0.36 -0.25%
TIP Customized Taiwan ESG Low Carbon 50 Index 2026-03-23 11,387.43 -298.37 -2.55%
TIP CUSTOMIZED TAIWAN SEMICONDUCTOR DIVIDEND YIELD Index 2026-03-23 9,555.08 -394.49 -3.96%
TIP Customized Taiwan Tech High Dividend and Growth Index 2026-03-23 5,626.10 -153.94 -2.66%
ICE 25+ Year US Treasury Index 2026-03-20 368.34 -6.86 -1.83%
Shenzhen Stock Exchange Small & Medium Enterprises Price Index 2026-03-23 8,098.25 -313.71 -3.73%
NASDAQ Biotechnology IndexR 2026-03-20 5,592.08 -94.91 -1.67%
TAIEX Daily Return Leveraged 2X Index 2026-03-23 117,463.61 -6,048.83 -4.90%
TAIEX Daily Return Inverse -1X Index 2026-03-23 1,834.66 43.85 2.45%
Dow Jones U.S. Real Estate Index 2026-03-20 355.83 -11.47 -3.12%
ICE BofA 15+ Year US Telecommunications Index 2026-03-20 1,257.44 -20.96 -1.64%
ICE BofA 15+ Year US TECHNOLOGY & ELECTRONICS Index 2026-03-20 400.48 -6.93 -1.70%
ICE BofA 10+ Year US Banking and Brokerage Index 2026-03-20 1,420.39 -21.66 -1.50%
ICE 15+ Year AAA-AA US Corporate Index 2026-03-20 118.78 -2.05 -1.69%
ICE 15+ Year US Utility excluding Yankee Index 2026-03-20 120.29 -1.92 -1.57%
ICE International 15+ Year US Emerging Markets External Sovereign Index 2026-03-20 107.46 -1.15 -1.06%
ICE 15+ YEAR SINGLE-A LARGE CAP DEVELOPED MARKETS US CORPORATE INDEX 2026-03-20 123.19 -2.04 -1.63%
ICE 15+ Year AAA-A Large Cap Developed Markets US Healthcare Index 2026-03-20 124.46 -2.11 -1.66%
ICE 7+ Year Large Cap China Policy Bank Constrained Index 2026-03-20 160.50 0.23 0.14%
ICE BofA 0-1 Year US Treasury Index 2026-03-20 255.83 -0.03 -0.01%
ICE 1-5 Year US Ultra Large Cap Developed Markets Corporate Maximum 6-Year Original Maturity Index 2026-03-20 131.21 -0.32 -0.25%
Name Close Price
Date
Change Percentage
Tip Customized Taiwan Select High Dividend 5,854.30
2026-03-23
-2.45%
Name Close Price
Date
Change Percentage
ICE ESG 20+ Year BBB Large Cap Developed Markets US Corporate Constrained Index 133.05
2026-03-20
-1.52%
Name Close Price
Date
Change Percentage
ICE 1-5 Year BB-B Developed Market Coupon Enhanced Credit Factor USD High Yield 149.50
2026-03-20
-0.25%
Name Close Price
Date
Change Percentage
ICE ESG 0-5 Year BBB Large Cap Developed Markets US Corporate Index 141.21
2026-03-20
-0.25%
Name Close Price
Date
Change Percentage
TIP Customized Taiwan ESG Low Carbon 50 Index 11,387.43
2026-03-23
-2.55%
Name Close Price
Date
Change Percentage
TIP CUSTOMIZED TAIWAN SEMICONDUCTOR DIVIDEND YIELD Index 9,555.08
2026-03-23
-3.96%
Name Close Price
Date
Change Percentage
TIP Customized Taiwan Tech High Dividend and Growth Index 5,626.10
2026-03-23
-2.66%
Name Close Price
Date
Change Percentage
ICE 25+ Year US Treasury Index 368.34
2026-03-20
-1.83%
Name Close Price
Date
Change Percentage
Shenzhen Stock Exchange Small & Medium Enterprises Price Index 8,098.25
2026-03-23
-3.73%
Name Close Price
Date
Change Percentage
NASDAQ Biotechnology IndexR 5,592.08
2026-03-20
-1.67%
Name Close Price
Date
Change Percentage
TAIEX Daily Return Leveraged 2X Index 117,463.61
2026-03-23
-4.90%
Name Close Price
Date
Change Percentage
TAIEX Daily Return Inverse -1X Index 1,834.66
2026-03-23
2.45%
Name Close Price
Date
Change Percentage
Dow Jones U.S. Real Estate Index 355.83
2026-03-20
-3.12%
Name Close Price
Date
Change Percentage
ICE BofA 15+ Year US Telecommunications Index 1,257.44
2026-03-20
-1.64%
Name Close Price
Date
Change Percentage
ICE BofA 15+ Year US TECHNOLOGY & ELECTRONICS Index 400.48
2026-03-20
-1.70%
Name Close Price
Date
Change Percentage
ICE BofA 10+ Year US Banking and Brokerage Index 1,420.39
2026-03-20
-1.50%
Name Close Price
Date
Change Percentage
ICE 15+ Year AAA-AA US Corporate Index 118.78
2026-03-20
-1.69%
Name Close Price
Date
Change Percentage
ICE 15+ Year US Utility excluding Yankee Index 120.29
2026-03-20
-1.57%
Name Close Price
Date
Change Percentage
ICE International 15+ Year US Emerging Markets External Sovereign Index 107.46
2026-03-20
-1.06%
Name Close Price
Date
Change Percentage
ICE 15+ YEAR SINGLE-A LARGE CAP DEVELOPED MARKETS US CORPORATE INDEX 123.19
2026-03-20
-1.63%
Name Close Price
Date
Change Percentage
ICE 15+ Year AAA-A Large Cap Developed Markets US Healthcare Index 124.46
2026-03-20
-1.66%
Name Close Price
Date
Change Percentage
ICE 7+ Year Large Cap China Policy Bank Constrained Index 160.50
2026-03-20
0.14%
Name Close Price
Date
Change Percentage
ICE BofA 0-1 Year US Treasury Index 255.83
2026-03-20
-0.01%
Name Close Price
Date
Change Percentage
ICE 1-5 Year US Ultra Large Cap Developed Markets Corporate Maximum 6-Year Original Maturity Index 131.21
2026-03-20
-0.25%