群益投信理財網
Indices
Name Date Close Price Chang Change Percentage
Tip Customized Taiwan Select High Dividend 2026-02-06 5,871.16 -6.28 -0.11%
ICE ESG 20+ Year BBB Large Cap Developed Markets US Corporate Constrained Index 2026-02-05 137.81 0.87 0.64%
ICE 1-5 Year BB-B Developed Market Coupon Enhanced Credit Factor USD High Yield 2026-02-05 151.10 -0.18 -0.12%
ICE ESG 0-5 Year BBB Large Cap Developed Markets US Corporate Index 2026-02-05 142.38 0.28 0.20%
TIP Customized Taiwan ESG Low Carbon 50 Index 2026-02-06 10,941.70 36.45 0.33%
TIP CUSTOMIZED TAIWAN SEMICONDUCTOR DIVIDEND YIELD Index 2026-02-06 9,467.26 -30.82 -0.32%
TIP Customized Taiwan Tech High Dividend and Growth Index 2026-02-06 5,593.22 30.93 0.56%
ICE 25+ Year US Treasury Index 2026-02-05 373.04 3.82 1.03%
Shenzhen Stock Exchange Small & Medium Enterprises Price Index 2026-02-06 8,447.99 24.00 0.28%
NASDAQ Biotechnology IndexR 2026-02-05 5,805.98 -122.02 -2.06%
TAIEX Daily Return Leveraged 2X Index 2026-02-06 112,077.48 -129.49 -0.12%
TAIEX Daily Return Inverse -1X Index 2026-02-06 1,910.10 1.10 0.06%
Dow Jones U.S. Real Estate Index 2026-02-05 365.07 -0.96 -0.26%
ICE BofA 15+ Year US Telecommunications Index 2026-02-05 1,289.80 9.39 0.73%
ICE BofA 15+ Year US TECHNOLOGY & ELECTRONICS Index 2026-02-05 413.97 1.85 0.45%
ICE BofA 10+ Year US Banking and Brokerage Index 2026-02-05 1,472.92 9.96 0.68%
ICE 15+ Year AAA-AA US Corporate Index 2026-02-05 121.44 0.74 0.62%
ICE 15+ Year US Utility excluding Yankee Index 2026-02-05 123.58 1.04 0.85%
ICE International 15+ Year US Emerging Markets External Sovereign Index 2026-02-05 110.57 0.28 0.25%
ICE 15+ YEAR SINGLE-A LARGE CAP DEVELOPED MARKETS US CORPORATE INDEX 2026-02-05 127.01 0.99 0.78%
ICE 15+ Year AAA-A Large Cap Developed Markets US Healthcare Index 2026-02-05 127.93 0.99 0.78%
ICE 7+ Year Large Cap China Policy Bank Constrained Index 2026-02-05 159.52 0.14 0.08%
ICE BofA 0-1 Year US Treasury Index 2026-02-05 255.02 0.08 0.03%
ICE 1-5 Year US Ultra Large Cap Developed Markets Corporate Maximum 6-Year Original Maturity Index 2026-02-05 132.20 0.29 0.22%
Name Close Price
Date
Change Percentage
Tip Customized Taiwan Select High Dividend 5,871.16
2026-02-06
-0.11%
Name Close Price
Date
Change Percentage
ICE ESG 20+ Year BBB Large Cap Developed Markets US Corporate Constrained Index 137.81
2026-02-05
0.64%
Name Close Price
Date
Change Percentage
ICE 1-5 Year BB-B Developed Market Coupon Enhanced Credit Factor USD High Yield 151.10
2026-02-05
-0.12%
Name Close Price
Date
Change Percentage
ICE ESG 0-5 Year BBB Large Cap Developed Markets US Corporate Index 142.38
2026-02-05
0.20%
Name Close Price
Date
Change Percentage
TIP Customized Taiwan ESG Low Carbon 50 Index 10,941.70
2026-02-06
0.33%
Name Close Price
Date
Change Percentage
TIP CUSTOMIZED TAIWAN SEMICONDUCTOR DIVIDEND YIELD Index 9,467.26
2026-02-06
-0.32%
Name Close Price
Date
Change Percentage
TIP Customized Taiwan Tech High Dividend and Growth Index 5,593.22
2026-02-06
0.56%
Name Close Price
Date
Change Percentage
ICE 25+ Year US Treasury Index 373.04
2026-02-05
1.03%
Name Close Price
Date
Change Percentage
Shenzhen Stock Exchange Small & Medium Enterprises Price Index 8,447.99
2026-02-06
0.28%
Name Close Price
Date
Change Percentage
NASDAQ Biotechnology IndexR 5,805.98
2026-02-05
-2.06%
Name Close Price
Date
Change Percentage
TAIEX Daily Return Leveraged 2X Index 112,077.48
2026-02-06
-0.12%
Name Close Price
Date
Change Percentage
TAIEX Daily Return Inverse -1X Index 1,910.10
2026-02-06
0.06%
Name Close Price
Date
Change Percentage
Dow Jones U.S. Real Estate Index 365.07
2026-02-05
-0.26%
Name Close Price
Date
Change Percentage
ICE BofA 15+ Year US Telecommunications Index 1,289.80
2026-02-05
0.73%
Name Close Price
Date
Change Percentage
ICE BofA 15+ Year US TECHNOLOGY & ELECTRONICS Index 413.97
2026-02-05
0.45%
Name Close Price
Date
Change Percentage
ICE BofA 10+ Year US Banking and Brokerage Index 1,472.92
2026-02-05
0.68%
Name Close Price
Date
Change Percentage
ICE 15+ Year AAA-AA US Corporate Index 121.44
2026-02-05
0.62%
Name Close Price
Date
Change Percentage
ICE 15+ Year US Utility excluding Yankee Index 123.58
2026-02-05
0.85%
Name Close Price
Date
Change Percentage
ICE International 15+ Year US Emerging Markets External Sovereign Index 110.57
2026-02-05
0.25%
Name Close Price
Date
Change Percentage
ICE 15+ YEAR SINGLE-A LARGE CAP DEVELOPED MARKETS US CORPORATE INDEX 127.01
2026-02-05
0.78%
Name Close Price
Date
Change Percentage
ICE 15+ Year AAA-A Large Cap Developed Markets US Healthcare Index 127.93
2026-02-05
0.78%
Name Close Price
Date
Change Percentage
ICE 7+ Year Large Cap China Policy Bank Constrained Index 159.52
2026-02-05
0.08%
Name Close Price
Date
Change Percentage
ICE BofA 0-1 Year US Treasury Index 255.02
2026-02-05
0.03%
Name Close Price
Date
Change Percentage
ICE 1-5 Year US Ultra Large Cap Developed Markets Corporate Maximum 6-Year Original Maturity Index 132.20
2026-02-05
0.22%