群益投信理財網
Indices
Name Date Close Price Chang Change Percentage
Tip Customized Taiwan Select High Dividend 2026-08-07 7,860.67 64.12 0.82%
S&P 500(Standard & Poor's 500) 2026-08-06 7,709.96 -13.59 -0.18%
Solactive US Tech Giant Index 2026-08-06 5,947.96 -17.76 -0.30%
ICE ESG 20+ Year BBB Large Cap Developed Markets US Corporate Constrained Index 2026-08-06 133.72 -0.89 -0.66%
ICE 1-5 Year BB-B Developed Market Coupon Enhanced Credit Factor USD High Yield 2026-08-06 154.62 -0.06 -0.04%
ICE ESG 0-5 Year BBB Large Cap Developed Markets US Corporate Index 2026-08-06 143.68 -0.20 -0.14%
TIP Customized Taiwan ESG Low Carbon 50 Index 2026-08-07 16,349.88 -105.25 -0.64%
TIP CUSTOMIZED TAIWAN SEMICONDUCTOR DIVIDEND YIELD Index 2026-08-07 15,130.13 -182.07 -1.19%
TIP Customized Taiwan Tech High Dividend and Growth Index 2026-08-07 8,360.24 -29.30 -0.35%
ICE 25+ Year US Treasury Index 2026-08-06 360.64 -2.10 -0.58%
Shenzhen Stock Exchange Small & Medium Enterprises Price Index 2026-08-07 8,855.04 158.71 1.83%
NASDAQ Biotechnology IndexR 2026-08-06 6,659.09 28.19 0.43%
TAIEX Daily Return Leveraged 2X Index 2026-08-07 205,198.99 -1,591.00 -0.77%
TAIEX Daily Return Inverse -1X Index 2026-08-07 1,297.09 4.97 0.38%
Dow Jones U.S. Real Estate Index 2026-08-06 392.99 -3.40 -0.86%
ICE BofA 15+ Year US Telecommunications Index 2026-08-06 1,235.47 -7.98 -0.64%
ICE BofA 15+ Year US TECHNOLOGY & ELECTRONICS Index 2026-08-06 395.99 -2.79 -0.70%
ICE BofA 10+ Year US Banking and Brokerage Index 2026-08-06 1,436.40 -7.46 -0.52%
ICE 15+ Year AAA-AA US Corporate Index 2026-08-06 115.25 -1.02 -0.87%
ICE 15+ Year US Utility excluding Yankee Index 2026-08-06 120.42 -0.72 -0.60%
ICE International 15+ Year US Emerging Markets External Sovereign Index 2026-08-06 109.22 -0.15 -0.14%
ICE 15+ YEAR SINGLE-A LARGE CAP DEVELOPED MARKETS US CORPORATE INDEX 2026-08-06 123.22 -0.75 -0.60%
ICE 15+ Year AAA-A Large Cap Developed Markets US Healthcare Index 2026-08-06 124.59 -0.74 -0.59%
ICE 7+ Year Large Cap China Policy Bank Constrained Index 2026-08-06 163.57 0.17 0.10%
ICE BofA 0-1 Year US Treasury Index 2026-08-06 259.36 0.00 0.00%
ICE 1-5 Year US Ultra Large Cap Developed Markets Corporate Maximum 6-Year Original Maturity Index 2026-08-06 132.88 -0.22 -0.16%
Name Close Price
Date
Change Percentage
Tip Customized Taiwan Select High Dividend 7,860.67
2026-08-07
0.82%
Name Close Price
Date
Change Percentage
S&P 500(Standard & Poor's 500) 7,709.96
2026-08-06
-0.18%
Name Close Price
Date
Change Percentage
Solactive US Tech Giant Index 5,947.96
2026-08-06
-0.30%
Name Close Price
Date
Change Percentage
ICE ESG 20+ Year BBB Large Cap Developed Markets US Corporate Constrained Index 133.72
2026-08-06
-0.66%
Name Close Price
Date
Change Percentage
ICE 1-5 Year BB-B Developed Market Coupon Enhanced Credit Factor USD High Yield 154.62
2026-08-06
-0.04%
Name Close Price
Date
Change Percentage
ICE ESG 0-5 Year BBB Large Cap Developed Markets US Corporate Index 143.68
2026-08-06
-0.14%
Name Close Price
Date
Change Percentage
TIP Customized Taiwan ESG Low Carbon 50 Index 16,349.88
2026-08-07
-0.64%
Name Close Price
Date
Change Percentage
TIP CUSTOMIZED TAIWAN SEMICONDUCTOR DIVIDEND YIELD Index 15,130.13
2026-08-07
-1.19%
Name Close Price
Date
Change Percentage
TIP Customized Taiwan Tech High Dividend and Growth Index 8,360.24
2026-08-07
-0.35%
Name Close Price
Date
Change Percentage
ICE 25+ Year US Treasury Index 360.64
2026-08-06
-0.58%
Name Close Price
Date
Change Percentage
Shenzhen Stock Exchange Small & Medium Enterprises Price Index 8,855.04
2026-08-07
1.83%
Name Close Price
Date
Change Percentage
NASDAQ Biotechnology IndexR 6,659.09
2026-08-06
0.43%
Name Close Price
Date
Change Percentage
TAIEX Daily Return Leveraged 2X Index 205,198.99
2026-08-07
-0.77%
Name Close Price
Date
Change Percentage
TAIEX Daily Return Inverse -1X Index 1,297.09
2026-08-07
0.38%
Name Close Price
Date
Change Percentage
Dow Jones U.S. Real Estate Index 392.99
2026-08-06
-0.86%
Name Close Price
Date
Change Percentage
ICE BofA 15+ Year US Telecommunications Index 1,235.47
2026-08-06
-0.64%
Name Close Price
Date
Change Percentage
ICE BofA 15+ Year US TECHNOLOGY & ELECTRONICS Index 395.99
2026-08-06
-0.70%
Name Close Price
Date
Change Percentage
ICE BofA 10+ Year US Banking and Brokerage Index 1,436.40
2026-08-06
-0.52%
Name Close Price
Date
Change Percentage
ICE 15+ Year AAA-AA US Corporate Index 115.25
2026-08-06
-0.87%
Name Close Price
Date
Change Percentage
ICE 15+ Year US Utility excluding Yankee Index 120.42
2026-08-06
-0.60%
Name Close Price
Date
Change Percentage
ICE International 15+ Year US Emerging Markets External Sovereign Index 109.22
2026-08-06
-0.14%
Name Close Price
Date
Change Percentage
ICE 15+ YEAR SINGLE-A LARGE CAP DEVELOPED MARKETS US CORPORATE INDEX 123.22
2026-08-06
-0.60%
Name Close Price
Date
Change Percentage
ICE 15+ Year AAA-A Large Cap Developed Markets US Healthcare Index 124.59
2026-08-06
-0.59%
Name Close Price
Date
Change Percentage
ICE 7+ Year Large Cap China Policy Bank Constrained Index 163.57
2026-08-06
0.10%
Name Close Price
Date
Change Percentage
ICE BofA 0-1 Year US Treasury Index 259.36
2026-08-06
0.00%
Name Close Price
Date
Change Percentage
ICE 1-5 Year US Ultra Large Cap Developed Markets Corporate Maximum 6-Year Original Maturity Index 132.88
2026-08-06
-0.16%