群益投信理財網
Indices
Name Date Close Price Chang Change Percentage
Tip Customized Taiwan Select High Dividend 2025-05-15 5,476.34 14.62 0.27%
ICE ESG 20+ Year BBB Large Cap Developed Markets US Corporate Constrained Index 2025-05-14 126.23 -0.70 -0.55%
ICE 1-5 Year BB-B Developed Market Coupon Enhanced Credit Factor USD High Yield 2025-05-14 143.16 -0.19 -0.13%
TIP Customized Taiwan ESG Low Carbon 50 Index 2025-05-15 7,655.87 -13.31 -0.17%
TIP CUSTOMIZED TAIWAN SEMICONDUCTOR DIVIDEND YIELD Index 2025-05-15 6,486.12 -24.77 -0.38%
TIP Customized Taiwan Tech High Dividend and Growth Index 2025-05-15 5,143.13 -22.14 -0.43%
ICE 25+ Year US Treasury Index 2025-05-14 352.69 -2.27 -0.64%
Shenzhen Stock Exchange Small & Medium Enterprises Price Index 2025-05-15 6,321.96 -85.81 -1.34%
NASDAQ Biotechnology IndexR 2025-05-14 3,915.20 -78.32 -1.96%
TAIEX Daily Return Leveraged 2X Index 2025-05-15 53,539.60 -259.92 -0.48%
TAIEX Daily Return Inverse -1X Index 2025-05-15 2,855.21 6.88 0.24%
Dow Jones U.S. Real Estate Index 2025-05-14 354.48 -3.25 -0.91%
ICE BofA 15+ Year US Telecommunications Index 2025-05-14 1,194.04 -8.20 -0.68%
ICE BofA 15+ Year US TECHNOLOGY & ELECTRONICS Index 2025-05-14 390.60 -2.07 -0.53%
ICE BofA 10+ Year US Banking and Brokerage Index 2025-05-14 1,334.62 -4.81 -0.36%
ICE 15+ Year AAA-AA US Corporate Index 2025-05-14 114.91 -0.60 -0.52%
ICE 15+ Year US Utility excluding Yankee Index 2025-05-14 112.22 -0.60 -0.53%
ICE International 15+ Year US Emerging Markets External Sovereign Index 2025-05-14 99.92 -0.17 -0.17%
ICE 15+ YEAR SINGLE-A LARGE CAP DEVELOPED MARKETS US CORPORATE INDEX 2025-05-14 116.46 -0.67 -0.57%
ICE 15+ Year AAA-A Large Cap Developed Markets US Healthcare Index 2025-05-14 116.95 -0.77 -0.65%
ICE 7+ Year Large Cap China Policy Bank Constrained Index 2025-05-14 159.98 0.10 0.06%
ICE BofA 0-1 Year US Treasury Index 2025-05-14 247.30 0.01 0.01%
ICE 1-5 Year US Ultra Large Cap Developed Markets Corporate Maximum 6-Year Original Maturity Index 2025-05-14 125.76 -0.09 -0.07%
Name Close Price
Date
Change Percentage
Tip Customized Taiwan Select High Dividend 5,476.34
2025-05-15
0.27%
Name Close Price
Date
Change Percentage
ICE ESG 20+ Year BBB Large Cap Developed Markets US Corporate Constrained Index 126.23
2025-05-14
-0.55%
Name Close Price
Date
Change Percentage
ICE 1-5 Year BB-B Developed Market Coupon Enhanced Credit Factor USD High Yield 143.16
2025-05-14
-0.13%
Name Close Price
Date
Change Percentage
TIP Customized Taiwan ESG Low Carbon 50 Index 7,655.87
2025-05-15
-0.17%
Name Close Price
Date
Change Percentage
TIP CUSTOMIZED TAIWAN SEMICONDUCTOR DIVIDEND YIELD Index 6,486.12
2025-05-15
-0.38%
Name Close Price
Date
Change Percentage
TIP Customized Taiwan Tech High Dividend and Growth Index 5,143.13
2025-05-15
-0.43%
Name Close Price
Date
Change Percentage
ICE 25+ Year US Treasury Index 352.69
2025-05-14
-0.64%
Name Close Price
Date
Change Percentage
Shenzhen Stock Exchange Small & Medium Enterprises Price Index 6,321.96
2025-05-15
-1.34%
Name Close Price
Date
Change Percentage
NASDAQ Biotechnology IndexR 3,915.20
2025-05-14
-1.96%
Name Close Price
Date
Change Percentage
TAIEX Daily Return Leveraged 2X Index 53,539.60
2025-05-15
-0.48%
Name Close Price
Date
Change Percentage
TAIEX Daily Return Inverse -1X Index 2,855.21
2025-05-15
0.24%
Name Close Price
Date
Change Percentage
Dow Jones U.S. Real Estate Index 354.48
2025-05-14
-0.91%
Name Close Price
Date
Change Percentage
ICE BofA 15+ Year US Telecommunications Index 1,194.04
2025-05-14
-0.68%
Name Close Price
Date
Change Percentage
ICE BofA 15+ Year US TECHNOLOGY & ELECTRONICS Index 390.60
2025-05-14
-0.53%
Name Close Price
Date
Change Percentage
ICE BofA 10+ Year US Banking and Brokerage Index 1,334.62
2025-05-14
-0.36%
Name Close Price
Date
Change Percentage
ICE 15+ Year AAA-AA US Corporate Index 114.91
2025-05-14
-0.52%
Name Close Price
Date
Change Percentage
ICE 15+ Year US Utility excluding Yankee Index 112.22
2025-05-14
-0.53%
Name Close Price
Date
Change Percentage
ICE International 15+ Year US Emerging Markets External Sovereign Index 99.92
2025-05-14
-0.17%
Name Close Price
Date
Change Percentage
ICE 15+ YEAR SINGLE-A LARGE CAP DEVELOPED MARKETS US CORPORATE INDEX 116.46
2025-05-14
-0.57%
Name Close Price
Date
Change Percentage
ICE 15+ Year AAA-A Large Cap Developed Markets US Healthcare Index 116.95
2025-05-14
-0.65%
Name Close Price
Date
Change Percentage
ICE 7+ Year Large Cap China Policy Bank Constrained Index 159.98
2025-05-14
0.06%
Name Close Price
Date
Change Percentage
ICE BofA 0-1 Year US Treasury Index 247.30
2025-05-14
0.01%
Name Close Price
Date
Change Percentage
ICE 1-5 Year US Ultra Large Cap Developed Markets Corporate Maximum 6-Year Original Maturity Index 125.76
2025-05-14
-0.07%