群益投信理財網
Indices
Name Date Close Price Chang Change Percentage
Tip Customized Taiwan Select High Dividend 2026-05-07 6,727.19 145.44 2.21%
ICE ESG 20+ Year BBB Large Cap Developed Markets US Corporate Constrained Index 2026-05-06 137.25 0.98 0.72%
ICE 1-5 Year BB-B Developed Market Coupon Enhanced Credit Factor USD High Yield 2026-05-06 152.68 0.35 0.23%
ICE ESG 0-5 Year BBB Large Cap Developed Markets US Corporate Index 2026-05-06 142.81 0.29 0.20%
TIP Customized Taiwan ESG Low Carbon 50 Index 2026-05-07 15,580.30 328.25 2.15%
TIP CUSTOMIZED TAIWAN SEMICONDUCTOR DIVIDEND YIELD Index 2026-05-07 14,189.69 432.89 3.15%
TIP Customized Taiwan Tech High Dividend and Growth Index 2026-05-07 7,336.66 214.21 3.01%
ICE 25+ Year US Treasury Index 2026-05-06 371.71 2.71 0.73%
Shenzhen Stock Exchange Small & Medium Enterprises Price Index 2026-05-07 9,673.38 104.84 1.10%
NASDAQ Biotechnology IndexR 2026-05-06 6,036.45 126.22 2.14%
TAIEX Daily Return Leveraged 2X Index 2026-05-07 190,695.70 7,095.45 3.86%
TAIEX Daily Return Inverse -1X Index 2026-05-07 1,414.34 -27.87 -1.93%
Dow Jones U.S. Real Estate Index 2026-05-06 391.33 5.09 1.32%
ICE BofA 15+ Year US Telecommunications Index 2026-05-06 1,286.49 9.27 0.73%
ICE BofA 15+ Year US TECHNOLOGY & ELECTRONICS Index 2026-05-06 411.65 2.71 0.66%
ICE BofA 10+ Year US Banking and Brokerage Index 2026-05-06 1,462.37 10.05 0.69%
ICE 15+ Year AAA-AA US Corporate Index 2026-05-06 120.83 0.77 0.64%
ICE 15+ Year US Utility excluding Yankee Index 2026-05-06 123.46 0.88 0.72%
ICE International 15+ Year US Emerging Markets External Sovereign Index 2026-05-06 111.67 0.94 0.85%
ICE 15+ YEAR SINGLE-A LARGE CAP DEVELOPED MARKETS US CORPORATE INDEX 2026-05-06 126.74 0.88 0.70%
ICE 15+ Year AAA-A Large Cap Developed Markets US Healthcare Index 2026-05-06 127.87 0.87 0.68%
ICE 7+ Year Large Cap China Policy Bank Constrained Index 2026-05-06 161.40 -0.01 -0.01%
ICE BofA 0-1 Year US Treasury Index 2026-05-06 257.14 0.05 0.02%
ICE 1-5 Year US Ultra Large Cap Developed Markets Corporate Maximum 6-Year Original Maturity Index 2026-05-06 132.44 0.27 0.21%
Name Close Price
Date
Change Percentage
Tip Customized Taiwan Select High Dividend 6,727.19
2026-05-07
2.21%
Name Close Price
Date
Change Percentage
ICE ESG 20+ Year BBB Large Cap Developed Markets US Corporate Constrained Index 137.25
2026-05-06
0.72%
Name Close Price
Date
Change Percentage
ICE 1-5 Year BB-B Developed Market Coupon Enhanced Credit Factor USD High Yield 152.68
2026-05-06
0.23%
Name Close Price
Date
Change Percentage
ICE ESG 0-5 Year BBB Large Cap Developed Markets US Corporate Index 142.81
2026-05-06
0.20%
Name Close Price
Date
Change Percentage
TIP Customized Taiwan ESG Low Carbon 50 Index 15,580.30
2026-05-07
2.15%
Name Close Price
Date
Change Percentage
TIP CUSTOMIZED TAIWAN SEMICONDUCTOR DIVIDEND YIELD Index 14,189.69
2026-05-07
3.15%
Name Close Price
Date
Change Percentage
TIP Customized Taiwan Tech High Dividend and Growth Index 7,336.66
2026-05-07
3.01%
Name Close Price
Date
Change Percentage
ICE 25+ Year US Treasury Index 371.71
2026-05-06
0.73%
Name Close Price
Date
Change Percentage
Shenzhen Stock Exchange Small & Medium Enterprises Price Index 9,673.38
2026-05-07
1.10%
Name Close Price
Date
Change Percentage
NASDAQ Biotechnology IndexR 6,036.45
2026-05-06
2.14%
Name Close Price
Date
Change Percentage
TAIEX Daily Return Leveraged 2X Index 190,695.70
2026-05-07
3.86%
Name Close Price
Date
Change Percentage
TAIEX Daily Return Inverse -1X Index 1,414.34
2026-05-07
-1.93%
Name Close Price
Date
Change Percentage
Dow Jones U.S. Real Estate Index 391.33
2026-05-06
1.32%
Name Close Price
Date
Change Percentage
ICE BofA 15+ Year US Telecommunications Index 1,286.49
2026-05-06
0.73%
Name Close Price
Date
Change Percentage
ICE BofA 15+ Year US TECHNOLOGY & ELECTRONICS Index 411.65
2026-05-06
0.66%
Name Close Price
Date
Change Percentage
ICE BofA 10+ Year US Banking and Brokerage Index 1,462.37
2026-05-06
0.69%
Name Close Price
Date
Change Percentage
ICE 15+ Year AAA-AA US Corporate Index 120.83
2026-05-06
0.64%
Name Close Price
Date
Change Percentage
ICE 15+ Year US Utility excluding Yankee Index 123.46
2026-05-06
0.72%
Name Close Price
Date
Change Percentage
ICE International 15+ Year US Emerging Markets External Sovereign Index 111.67
2026-05-06
0.85%
Name Close Price
Date
Change Percentage
ICE 15+ YEAR SINGLE-A LARGE CAP DEVELOPED MARKETS US CORPORATE INDEX 126.74
2026-05-06
0.70%
Name Close Price
Date
Change Percentage
ICE 15+ Year AAA-A Large Cap Developed Markets US Healthcare Index 127.87
2026-05-06
0.68%
Name Close Price
Date
Change Percentage
ICE 7+ Year Large Cap China Policy Bank Constrained Index 161.40
2026-05-06
-0.01%
Name Close Price
Date
Change Percentage
ICE BofA 0-1 Year US Treasury Index 257.14
2026-05-06
0.02%
Name Close Price
Date
Change Percentage
ICE 1-5 Year US Ultra Large Cap Developed Markets Corporate Maximum 6-Year Original Maturity Index 132.44
2026-05-06
0.21%