群益投信理財網
Indices
Name Date Close Price Chang Change Percentage
Tip Customized Taiwan Select High Dividend 2024-05-17 5,593.43 -37.10 -0.66%
ICE ESG 20+ Year BBB Large Cap Developed Markets US Corporate Constrained Index 2024-05-16 126.43 -0.10 -0.08%
TIP Customized Taiwan Tech High Dividend and Growth Index 2024-05-17 5,626.84 -27.29 -0.48%
TIP Customized Taiwan ESG Low Carbon 50 Index 2024-05-17 7,322.28 -11.76 -0.16%
TIP CUSTOMIZED TAIWAN SEMICONDUCTOR DIVIDEND YIELD Index 2024-05-17 6,845.34 -20.47 -0.30%
Shenzhen Stock Exchange Small & Medium Enterprises Price Index 2024-05-17 5,973.08 68.04 1.15%
NASDAQ Biotechnology IndexR 2024-05-16 4,452.86 -3.01 -0.07%
TAIEX Daily Return Leveraged 2X Index 2024-05-17 55,222.15 -238.41 -0.43%
TAIEX Daily Return Inverse -1X Index 2024-05-17 3,136.91 6.73 0.22%
Dow Jones U.S. Real Estate Index 2024-05-16 339.07 -0.52 -0.15%
ICE BofA 15+ Year US Telecommunications Index 2024-05-16 1,197.11 -1.19 -0.10%
ICE BofA 15+ Year US TECHNOLOGY & ELECTRONICS Index 2024-05-16 395.68 -0.24 -0.06%
ICE BofA 10+ Year US Banking and Brokerage Index 2024-05-16 1,320.10 -0.76 -0.06%
ICE 15+ Year AAA-AA US Corporate Index 2024-05-16 116.32 -0.11 -0.10%
ICE 15+ Year US Utility excluding Yankee Index 2024-05-16 112.87 -0.12 -0.11%
ICE International 15+ Year US Emerging Markets External Sovereign Index 2024-05-16 100.41 0.27 0.26%
ICE 25+ Year US Treasury Index 2024-05-16 366.33 -0.41 -0.11%
ICE 15+ YEAR SINGLE-A LARGE CAP DEVELOPED MARKETS US CORPORATE INDEX 2024-05-16 118.30 -0.15 -0.12%
ICE 15+ Year AAA-A Large Cap Developed Markets US Healthcare Index 2024-05-16 119.43 -0.17 -0.14%
ICE 7+ Year Large Cap China Policy Bank Constrained Index 2024-05-16 149.78 -0.02 -0.01%
ICE BofA 0-1 Year US Treasury Index 2024-05-16 235.76 0.02 0.01%
ICE 1-5 Year US Ultra Large Cap Developed Markets Corporate Maximum 6-Year Original Maturity Index 2024-05-16 118.49 -0.12 -0.10%
Name Close Price
Date
Change Percentage
Tip Customized Taiwan Select High Dividend 5,593.43
2024-05-17
-0.66%
Name Close Price
Date
Change Percentage
ICE ESG 20+ Year BBB Large Cap Developed Markets US Corporate Constrained Index 126.43
2024-05-16
-0.08%
Name Close Price
Date
Change Percentage
TIP Customized Taiwan Tech High Dividend and Growth Index 5,626.84
2024-05-17
-0.48%
Name Close Price
Date
Change Percentage
TIP Customized Taiwan ESG Low Carbon 50 Index 7,322.28
2024-05-17
-0.16%
Name Close Price
Date
Change Percentage
TIP CUSTOMIZED TAIWAN SEMICONDUCTOR DIVIDEND YIELD Index 6,845.34
2024-05-17
-0.30%
Name Close Price
Date
Change Percentage
Shenzhen Stock Exchange Small & Medium Enterprises Price Index 5,973.08
2024-05-17
1.15%
Name Close Price
Date
Change Percentage
NASDAQ Biotechnology IndexR 4,452.86
2024-05-16
-0.07%
Name Close Price
Date
Change Percentage
TAIEX Daily Return Leveraged 2X Index 55,222.15
2024-05-17
-0.43%
Name Close Price
Date
Change Percentage
TAIEX Daily Return Inverse -1X Index 3,136.91
2024-05-17
0.22%
Name Close Price
Date
Change Percentage
Dow Jones U.S. Real Estate Index 339.07
2024-05-16
-0.15%
Name Close Price
Date
Change Percentage
ICE BofA 15+ Year US Telecommunications Index 1,197.11
2024-05-16
-0.10%
Name Close Price
Date
Change Percentage
ICE BofA 15+ Year US TECHNOLOGY & ELECTRONICS Index 395.68
2024-05-16
-0.06%
Name Close Price
Date
Change Percentage
ICE BofA 10+ Year US Banking and Brokerage Index 1,320.10
2024-05-16
-0.06%
Name Close Price
Date
Change Percentage
ICE 15+ Year AAA-AA US Corporate Index 116.32
2024-05-16
-0.10%
Name Close Price
Date
Change Percentage
ICE 15+ Year US Utility excluding Yankee Index 112.87
2024-05-16
-0.11%
Name Close Price
Date
Change Percentage
ICE International 15+ Year US Emerging Markets External Sovereign Index 100.41
2024-05-16
0.26%
Name Close Price
Date
Change Percentage
ICE 25+ Year US Treasury Index 366.33
2024-05-16
-0.11%
Name Close Price
Date
Change Percentage
ICE 15+ YEAR SINGLE-A LARGE CAP DEVELOPED MARKETS US CORPORATE INDEX 118.30
2024-05-16
-0.12%
Name Close Price
Date
Change Percentage
ICE 15+ Year AAA-A Large Cap Developed Markets US Healthcare Index 119.43
2024-05-16
-0.14%
Name Close Price
Date
Change Percentage
ICE 7+ Year Large Cap China Policy Bank Constrained Index 149.78
2024-05-16
-0.01%
Name Close Price
Date
Change Percentage
ICE BofA 0-1 Year US Treasury Index 235.76
2024-05-16
0.01%
Name Close Price
Date
Change Percentage
ICE 1-5 Year US Ultra Large Cap Developed Markets Corporate Maximum 6-Year Original Maturity Index 118.49
2024-05-16
-0.10%