群益投信理財網
Indices
Name Date Close Price Chang Change Percentage
Tip Customized Taiwan Select High Dividend 2025-09-15 5,196.89 3.46 0.07%
ICE ESG 20+ Year BBB Large Cap Developed Markets US Corporate Constrained Index 2025-09-15 139.54 0.72 0.52%
ICE 1-5 Year BB-B Developed Market Coupon Enhanced Credit Factor USD High Yield 2025-09-15 148.81 0.23 0.16%
ICE ESG 0-5 Year BBB Large Cap Developed Markets US Corporate Index 2025-09-15 139.80 0.18 0.13%
TIP Customized Taiwan ESG Low Carbon 50 Index 2025-09-15 8,740.24 -25.88 -0.30%
TIP CUSTOMIZED TAIWAN SEMICONDUCTOR DIVIDEND YIELD Index 2025-09-15 7,187.36 39.30 0.55%
TIP Customized Taiwan Tech High Dividend and Growth Index 2025-09-15 5,650.68 -54.66 -0.96%
ICE 25+ Year US Treasury Index 2025-09-15 377.98 1.17 0.31%
Shenzhen Stock Exchange Small & Medium Enterprises Price Index 2025-09-15 7,940.33 60.16 0.76%
NASDAQ Biotechnology IndexR 2025-09-15 4,739.42 -26.91 -0.56%
TAIEX Daily Return Leveraged 2X Index 2025-09-15 72,288.99 -672.95 -0.92%
TAIEX Daily Return Inverse -1X Index 2025-09-15 2,426.09 11.14 0.46%
Dow Jones U.S. Real Estate Index 2025-09-15 370.76 -1.19 -0.32%
ICE BofA 15+ Year US Telecommunications Index 2025-09-15 1,312.40 6.18 0.47%
ICE BofA 15+ Year US TECHNOLOGY & ELECTRONICS Index 2025-09-15 428.30 1.96 0.46%
ICE BofA 10+ Year US Banking and Brokerage Index 2025-09-15 1,468.14 6.54 0.45%
ICE 15+ Year AAA-AA US Corporate Index 2025-09-15 125.37 0.50 0.40%
ICE 15+ Year US Utility excluding Yankee Index 2025-09-15 124.21 0.49 0.40%
ICE International 15+ Year US Emerging Markets External Sovereign Index 2025-09-15 111.12 0.23 0.20%
ICE 15+ YEAR SINGLE-A LARGE CAP DEVELOPED MARKETS US CORPORATE INDEX 2025-09-15 128.25 0.54 0.42%
ICE 15+ Year AAA-A Large Cap Developed Markets US Healthcare Index 2025-09-15 129.07 0.51 0.40%
ICE 7+ Year Large Cap China Policy Bank Constrained Index 2025-09-15 158.31 0.48 0.30%
ICE BofA 0-1 Year US Treasury Index 2025-09-15 251.16 0.07 0.03%
ICE 1-5 Year US Ultra Large Cap Developed Markets Corporate Maximum 6-Year Original Maturity Index 2025-09-15 129.91 0.16 0.12%
Name Close Price
Date
Change Percentage
Tip Customized Taiwan Select High Dividend 5,196.89
2025-09-15
0.07%
Name Close Price
Date
Change Percentage
ICE ESG 20+ Year BBB Large Cap Developed Markets US Corporate Constrained Index 139.54
2025-09-15
0.52%
Name Close Price
Date
Change Percentage
ICE 1-5 Year BB-B Developed Market Coupon Enhanced Credit Factor USD High Yield 148.81
2025-09-15
0.16%
Name Close Price
Date
Change Percentage
ICE ESG 0-5 Year BBB Large Cap Developed Markets US Corporate Index 139.80
2025-09-15
0.13%
Name Close Price
Date
Change Percentage
TIP Customized Taiwan ESG Low Carbon 50 Index 8,740.24
2025-09-15
-0.30%
Name Close Price
Date
Change Percentage
TIP CUSTOMIZED TAIWAN SEMICONDUCTOR DIVIDEND YIELD Index 7,187.36
2025-09-15
0.55%
Name Close Price
Date
Change Percentage
TIP Customized Taiwan Tech High Dividend and Growth Index 5,650.68
2025-09-15
-0.96%
Name Close Price
Date
Change Percentage
ICE 25+ Year US Treasury Index 377.98
2025-09-15
0.31%
Name Close Price
Date
Change Percentage
Shenzhen Stock Exchange Small & Medium Enterprises Price Index 7,940.33
2025-09-15
0.76%
Name Close Price
Date
Change Percentage
NASDAQ Biotechnology IndexR 4,739.42
2025-09-15
-0.56%
Name Close Price
Date
Change Percentage
TAIEX Daily Return Leveraged 2X Index 72,288.99
2025-09-15
-0.92%
Name Close Price
Date
Change Percentage
TAIEX Daily Return Inverse -1X Index 2,426.09
2025-09-15
0.46%
Name Close Price
Date
Change Percentage
Dow Jones U.S. Real Estate Index 370.76
2025-09-15
-0.32%
Name Close Price
Date
Change Percentage
ICE BofA 15+ Year US Telecommunications Index 1,312.40
2025-09-15
0.47%
Name Close Price
Date
Change Percentage
ICE BofA 15+ Year US TECHNOLOGY & ELECTRONICS Index 428.30
2025-09-15
0.46%
Name Close Price
Date
Change Percentage
ICE BofA 10+ Year US Banking and Brokerage Index 1,468.14
2025-09-15
0.45%
Name Close Price
Date
Change Percentage
ICE 15+ Year AAA-AA US Corporate Index 125.37
2025-09-15
0.40%
Name Close Price
Date
Change Percentage
ICE 15+ Year US Utility excluding Yankee Index 124.21
2025-09-15
0.40%
Name Close Price
Date
Change Percentage
ICE International 15+ Year US Emerging Markets External Sovereign Index 111.12
2025-09-15
0.20%
Name Close Price
Date
Change Percentage
ICE 15+ YEAR SINGLE-A LARGE CAP DEVELOPED MARKETS US CORPORATE INDEX 128.25
2025-09-15
0.42%
Name Close Price
Date
Change Percentage
ICE 15+ Year AAA-A Large Cap Developed Markets US Healthcare Index 129.07
2025-09-15
0.40%
Name Close Price
Date
Change Percentage
ICE 7+ Year Large Cap China Policy Bank Constrained Index 158.31
2025-09-15
0.30%
Name Close Price
Date
Change Percentage
ICE BofA 0-1 Year US Treasury Index 251.16
2025-09-15
0.03%
Name Close Price
Date
Change Percentage
ICE 1-5 Year US Ultra Large Cap Developed Markets Corporate Maximum 6-Year Original Maturity Index 129.91
2025-09-15
0.12%