群益投信理財網
Indices
Name Date Close Price Chang Change Percentage
Tip Customized Taiwan Select High Dividend 2026-01-13 5,840.53 18.42 0.32%
ICE ESG 20+ Year BBB Large Cap Developed Markets US Corporate Constrained Index 2026-01-12 137.11 -0.31 -0.22%
ICE 1-5 Year BB-B Developed Market Coupon Enhanced Credit Factor USD High Yield 2026-01-12 151.09 0.08 0.05%
ICE ESG 0-5 Year BBB Large Cap Developed Markets US Corporate Index 2026-01-12 141.67 0.03 0.02%
TIP Customized Taiwan ESG Low Carbon 50 Index 2026-01-13 10,541.30 53.84 0.51%
TIP CUSTOMIZED TAIWAN SEMICONDUCTOR DIVIDEND YIELD Index 2026-01-13 9,235.54 103.92 1.14%
TIP Customized Taiwan Tech High Dividend and Growth Index 2026-01-13 5,625.29 9.10 0.16%
ICE 25+ Year US Treasury Index 2026-01-12 372.54 -1.06 -0.28%
Shenzhen Stock Exchange Small & Medium Enterprises Price Index 2026-01-13 8,730.75 -80.29 -0.91%
NASDAQ Biotechnology IndexR 2026-01-12 5,774.62 -42.82 -0.74%
TAIEX Daily Return Leveraged 2X Index 2026-01-13 104,870.52 951.44 0.92%
TAIEX Daily Return Inverse -1X Index 2026-01-13 1,981.78 -9.11 -0.46%
Dow Jones U.S. Real Estate Index 2026-01-12 360.18 0.58 0.16%
ICE BofA 15+ Year US Telecommunications Index 2026-01-12 1,287.01 -1.58 -0.12%
ICE BofA 15+ Year US TECHNOLOGY & ELECTRONICS Index 2026-01-12 412.60 -0.90 -0.22%
ICE BofA 10+ Year US Banking and Brokerage Index 2026-01-12 1,470.15 -2.02 -0.14%
ICE 15+ Year AAA-AA US Corporate Index 2026-01-12 121.72 -0.29 -0.24%
ICE 15+ Year US Utility excluding Yankee Index 2026-01-12 122.99 -0.25 -0.20%
ICE International 15+ Year US Emerging Markets External Sovereign Index 2026-01-12 110.30 -0.05 -0.05%
ICE 15+ YEAR SINGLE-A LARGE CAP DEVELOPED MARKETS US CORPORATE INDEX 2026-01-12 126.68 -0.25 -0.20%
ICE 15+ Year AAA-A Large Cap Developed Markets US Healthcare Index 2026-01-12 127.49 -0.36 -0.28%
ICE 7+ Year Large Cap China Policy Bank Constrained Index 2026-01-12 158.56 0.22 0.14%
ICE BofA 0-1 Year US Treasury Index 2026-01-12 254.42 0.05 0.02%
ICE 1-5 Year US Ultra Large Cap Developed Markets Corporate Maximum 6-Year Original Maturity Index 2026-01-12 131.53 0.02 0.02%
Name Close Price
Date
Change Percentage
Tip Customized Taiwan Select High Dividend 5,840.53
2026-01-13
0.32%
Name Close Price
Date
Change Percentage
ICE ESG 20+ Year BBB Large Cap Developed Markets US Corporate Constrained Index 137.11
2026-01-12
-0.22%
Name Close Price
Date
Change Percentage
ICE 1-5 Year BB-B Developed Market Coupon Enhanced Credit Factor USD High Yield 151.09
2026-01-12
0.05%
Name Close Price
Date
Change Percentage
ICE ESG 0-5 Year BBB Large Cap Developed Markets US Corporate Index 141.67
2026-01-12
0.02%
Name Close Price
Date
Change Percentage
TIP Customized Taiwan ESG Low Carbon 50 Index 10,541.30
2026-01-13
0.51%
Name Close Price
Date
Change Percentage
TIP CUSTOMIZED TAIWAN SEMICONDUCTOR DIVIDEND YIELD Index 9,235.54
2026-01-13
1.14%
Name Close Price
Date
Change Percentage
TIP Customized Taiwan Tech High Dividend and Growth Index 5,625.29
2026-01-13
0.16%
Name Close Price
Date
Change Percentage
ICE 25+ Year US Treasury Index 372.54
2026-01-12
-0.28%
Name Close Price
Date
Change Percentage
Shenzhen Stock Exchange Small & Medium Enterprises Price Index 8,730.75
2026-01-13
-0.91%
Name Close Price
Date
Change Percentage
NASDAQ Biotechnology IndexR 5,774.62
2026-01-12
-0.74%
Name Close Price
Date
Change Percentage
TAIEX Daily Return Leveraged 2X Index 104,870.52
2026-01-13
0.92%
Name Close Price
Date
Change Percentage
TAIEX Daily Return Inverse -1X Index 1,981.78
2026-01-13
-0.46%
Name Close Price
Date
Change Percentage
Dow Jones U.S. Real Estate Index 360.18
2026-01-12
0.16%
Name Close Price
Date
Change Percentage
ICE BofA 15+ Year US Telecommunications Index 1,287.01
2026-01-12
-0.12%
Name Close Price
Date
Change Percentage
ICE BofA 15+ Year US TECHNOLOGY & ELECTRONICS Index 412.60
2026-01-12
-0.22%
Name Close Price
Date
Change Percentage
ICE BofA 10+ Year US Banking and Brokerage Index 1,470.15
2026-01-12
-0.14%
Name Close Price
Date
Change Percentage
ICE 15+ Year AAA-AA US Corporate Index 121.72
2026-01-12
-0.24%
Name Close Price
Date
Change Percentage
ICE 15+ Year US Utility excluding Yankee Index 122.99
2026-01-12
-0.20%
Name Close Price
Date
Change Percentage
ICE International 15+ Year US Emerging Markets External Sovereign Index 110.30
2026-01-12
-0.05%
Name Close Price
Date
Change Percentage
ICE 15+ YEAR SINGLE-A LARGE CAP DEVELOPED MARKETS US CORPORATE INDEX 126.68
2026-01-12
-0.20%
Name Close Price
Date
Change Percentage
ICE 15+ Year AAA-A Large Cap Developed Markets US Healthcare Index 127.49
2026-01-12
-0.28%
Name Close Price
Date
Change Percentage
ICE 7+ Year Large Cap China Policy Bank Constrained Index 158.56
2026-01-12
0.14%
Name Close Price
Date
Change Percentage
ICE BofA 0-1 Year US Treasury Index 254.42
2026-01-12
0.02%
Name Close Price
Date
Change Percentage
ICE 1-5 Year US Ultra Large Cap Developed Markets Corporate Maximum 6-Year Original Maturity Index 131.53
2026-01-12
0.02%