群益投信理財網
Indices
Name Date Close Price Chang Change Percentage
Tip Customized Taiwan Select High Dividend 2025-10-31 5,279.05 -52.72 -0.99%
ICE ESG 20+ Year BBB Large Cap Developed Markets US Corporate Constrained Index 2025-10-30 139.11 -1.15 -0.82%
ICE 1-5 Year BB-B Developed Market Coupon Enhanced Credit Factor USD High Yield 2025-10-30 149.14 -0.23 -0.15%
ICE ESG 0-5 Year BBB Large Cap Developed Markets US Corporate Index 2025-10-30 140.28 -0.06 -0.04%
TIP Customized Taiwan ESG Low Carbon 50 Index 2025-10-31 9,814.35 -15.36 -0.16%
TIP CUSTOMIZED TAIWAN SEMICONDUCTOR DIVIDEND YIELD Index 2025-10-31 8,208.69 91.79 1.13%
TIP Customized Taiwan Tech High Dividend and Growth Index 2025-10-31 5,856.17 9.06 0.15%
ICE 25+ Year US Treasury Index 2025-10-30 381.07 -2.02 -0.53%
Shenzhen Stock Exchange Small & Medium Enterprises Price Index 2025-10-31 8,210.62 -102.28 -1.23%
NASDAQ Biotechnology IndexR 2025-10-30 5,302.88 38.03 0.72%
TAIEX Daily Return Leveraged 2X Index 2025-10-31 89,301.34 -343.40 -0.38%
TAIEX Daily Return Inverse -1X Index 2025-10-31 2,171.12 4.15 0.19%
Dow Jones U.S. Real Estate Index 2025-10-30 359.05 1.93 0.54%
ICE BofA 15+ Year US Telecommunications Index 2025-10-30 1,303.58 -11.62 -0.88%
ICE BofA 15+ Year US TECHNOLOGY & ELECTRONICS Index 2025-10-30 424.23 -4.33 -1.01%
ICE BofA 10+ Year US Banking and Brokerage Index 2025-10-30 1,472.60 -6.81 -0.46%
ICE 15+ Year AAA-AA US Corporate Index 2025-10-30 124.60 -1.46 -1.16%
ICE 15+ Year US Utility excluding Yankee Index 2025-10-30 124.65 -0.91 -0.72%
ICE International 15+ Year US Emerging Markets External Sovereign Index 2025-10-30 113.07 -0.54 -0.47%
ICE 15+ YEAR SINGLE-A LARGE CAP DEVELOPED MARKETS US CORPORATE INDEX 2025-10-30 128.28 -1.01 -0.78%
ICE 15+ Year AAA-A Large Cap Developed Markets US Healthcare Index 2025-10-30 129.18 -1.02 -0.78%
ICE 7+ Year Large Cap China Policy Bank Constrained Index 2025-10-30 158.80 0.11 0.07%
ICE BofA 0-1 Year US Treasury Index 2025-10-30 252.36 0.02 0.01%
ICE 1-5 Year US Ultra Large Cap Developed Markets Corporate Maximum 6-Year Original Maturity Index 2025-10-30 130.33 -0.04 -0.03%
Name Close Price
Date
Change Percentage
Tip Customized Taiwan Select High Dividend 5,279.05
2025-10-31
-0.99%
Name Close Price
Date
Change Percentage
ICE ESG 20+ Year BBB Large Cap Developed Markets US Corporate Constrained Index 139.11
2025-10-30
-0.82%
Name Close Price
Date
Change Percentage
ICE 1-5 Year BB-B Developed Market Coupon Enhanced Credit Factor USD High Yield 149.14
2025-10-30
-0.15%
Name Close Price
Date
Change Percentage
ICE ESG 0-5 Year BBB Large Cap Developed Markets US Corporate Index 140.28
2025-10-30
-0.04%
Name Close Price
Date
Change Percentage
TIP Customized Taiwan ESG Low Carbon 50 Index 9,814.35
2025-10-31
-0.16%
Name Close Price
Date
Change Percentage
TIP CUSTOMIZED TAIWAN SEMICONDUCTOR DIVIDEND YIELD Index 8,208.69
2025-10-31
1.13%
Name Close Price
Date
Change Percentage
TIP Customized Taiwan Tech High Dividend and Growth Index 5,856.17
2025-10-31
0.15%
Name Close Price
Date
Change Percentage
ICE 25+ Year US Treasury Index 381.07
2025-10-30
-0.53%
Name Close Price
Date
Change Percentage
Shenzhen Stock Exchange Small & Medium Enterprises Price Index 8,210.62
2025-10-31
-1.23%
Name Close Price
Date
Change Percentage
NASDAQ Biotechnology IndexR 5,302.88
2025-10-30
0.72%
Name Close Price
Date
Change Percentage
TAIEX Daily Return Leveraged 2X Index 89,301.34
2025-10-31
-0.38%
Name Close Price
Date
Change Percentage
TAIEX Daily Return Inverse -1X Index 2,171.12
2025-10-31
0.19%
Name Close Price
Date
Change Percentage
Dow Jones U.S. Real Estate Index 359.05
2025-10-30
0.54%
Name Close Price
Date
Change Percentage
ICE BofA 15+ Year US Telecommunications Index 1,303.58
2025-10-30
-0.88%
Name Close Price
Date
Change Percentage
ICE BofA 15+ Year US TECHNOLOGY & ELECTRONICS Index 424.23
2025-10-30
-1.01%
Name Close Price
Date
Change Percentage
ICE BofA 10+ Year US Banking and Brokerage Index 1,472.60
2025-10-30
-0.46%
Name Close Price
Date
Change Percentage
ICE 15+ Year AAA-AA US Corporate Index 124.60
2025-10-30
-1.16%
Name Close Price
Date
Change Percentage
ICE 15+ Year US Utility excluding Yankee Index 124.65
2025-10-30
-0.72%
Name Close Price
Date
Change Percentage
ICE International 15+ Year US Emerging Markets External Sovereign Index 113.07
2025-10-30
-0.47%
Name Close Price
Date
Change Percentage
ICE 15+ YEAR SINGLE-A LARGE CAP DEVELOPED MARKETS US CORPORATE INDEX 128.28
2025-10-30
-0.78%
Name Close Price
Date
Change Percentage
ICE 15+ Year AAA-A Large Cap Developed Markets US Healthcare Index 129.18
2025-10-30
-0.78%
Name Close Price
Date
Change Percentage
ICE 7+ Year Large Cap China Policy Bank Constrained Index 158.80
2025-10-30
0.07%
Name Close Price
Date
Change Percentage
ICE BofA 0-1 Year US Treasury Index 252.36
2025-10-30
0.01%
Name Close Price
Date
Change Percentage
ICE 1-5 Year US Ultra Large Cap Developed Markets Corporate Maximum 6-Year Original Maturity Index 130.33
2025-10-30
-0.03%