群益投信理財網
Indices
Name Date Close Price Chang Change Percentage
Tip Customized Taiwan Select High Dividend 2026-08-05 7,936.60 112.70 1.44%
S&P 500(Standard & Poor's 500) 2026-08-05 7,723.55 -12.97 -0.17%
Solactive US Tech Giant Index 2026-08-05 5,965.72 -14.97 -0.25%
ICE ESG 20+ Year BBB Large Cap Developed Markets US Corporate Constrained Index 2026-08-05 134.61 0.23 0.17%
ICE 1-5 Year BB-B Developed Market Coupon Enhanced Credit Factor USD High Yield 2026-08-05 154.68 0.01 0.01%
ICE ESG 0-5 Year BBB Large Cap Developed Markets US Corporate Index 2026-08-05 143.87 0.08 0.05%
TIP Customized Taiwan ESG Low Carbon 50 Index 2026-08-05 16,559.81 480.17 2.99%
TIP CUSTOMIZED TAIWAN SEMICONDUCTOR DIVIDEND YIELD Index 2026-08-05 15,337.45 383.18 2.56%
TIP Customized Taiwan Tech High Dividend and Growth Index 2026-08-05 8,391.17 209.70 2.56%
ICE 25+ Year US Treasury Index 2026-08-05 362.74 0.74 0.20%
Shenzhen Stock Exchange Small & Medium Enterprises Price Index 2026-08-05 8,707.20 197.07 2.32%
NASDAQ Biotechnology IndexR 2026-08-05 6,630.90 52.45 0.80%
TAIEX Daily Return Leveraged 2X Index 2026-08-05 208,801.64 11,390.49 5.77%
TAIEX Daily Return Inverse -1X Index 2026-08-05 1,285.93 -38.20 -2.88%
Dow Jones U.S. Real Estate Index 2026-08-05 396.39 0.30 0.08%
ICE BofA 15+ Year US Telecommunications Index 2026-08-05 1,243.45 0.88 0.07%
ICE BofA 15+ Year US TECHNOLOGY & ELECTRONICS Index 2026-08-05 398.78 0.42 0.11%
ICE BofA 10+ Year US Banking and Brokerage Index 2026-08-05 1,443.86 0.88 0.06%
ICE 15+ Year AAA-AA US Corporate Index 2026-08-05 116.26 0.18 0.15%
ICE 15+ Year US Utility excluding Yankee Index 2026-08-05 121.14 0.20 0.17%
ICE International 15+ Year US Emerging Markets External Sovereign Index 2026-08-05 109.37 0.32 0.30%
ICE 15+ YEAR SINGLE-A LARGE CAP DEVELOPED MARKETS US CORPORATE INDEX 2026-08-05 123.97 0.17 0.13%
ICE 15+ Year AAA-A Large Cap Developed Markets US Healthcare Index 2026-08-05 125.33 0.15 0.12%
ICE 7+ Year Large Cap China Policy Bank Constrained Index 2026-08-05 163.40 0.06 0.03%
ICE BofA 0-1 Year US Treasury Index 2026-08-05 259.36 0.04 0.02%
ICE 1-5 Year US Ultra Large Cap Developed Markets Corporate Maximum 6-Year Original Maturity Index 2026-08-05 133.09 0.07 0.05%
Name Close Price
Date
Change Percentage
Tip Customized Taiwan Select High Dividend 7,936.60
2026-08-05
1.44%
Name Close Price
Date
Change Percentage
S&P 500(Standard & Poor's 500) 7,723.55
2026-08-05
-0.17%
Name Close Price
Date
Change Percentage
Solactive US Tech Giant Index 5,965.72
2026-08-05
-0.25%
Name Close Price
Date
Change Percentage
ICE ESG 20+ Year BBB Large Cap Developed Markets US Corporate Constrained Index 134.61
2026-08-05
0.17%
Name Close Price
Date
Change Percentage
ICE 1-5 Year BB-B Developed Market Coupon Enhanced Credit Factor USD High Yield 154.68
2026-08-05
0.01%
Name Close Price
Date
Change Percentage
ICE ESG 0-5 Year BBB Large Cap Developed Markets US Corporate Index 143.87
2026-08-05
0.05%
Name Close Price
Date
Change Percentage
TIP Customized Taiwan ESG Low Carbon 50 Index 16,559.81
2026-08-05
2.99%
Name Close Price
Date
Change Percentage
TIP CUSTOMIZED TAIWAN SEMICONDUCTOR DIVIDEND YIELD Index 15,337.45
2026-08-05
2.56%
Name Close Price
Date
Change Percentage
TIP Customized Taiwan Tech High Dividend and Growth Index 8,391.17
2026-08-05
2.56%
Name Close Price
Date
Change Percentage
ICE 25+ Year US Treasury Index 362.74
2026-08-05
0.20%
Name Close Price
Date
Change Percentage
Shenzhen Stock Exchange Small & Medium Enterprises Price Index 8,707.20
2026-08-05
2.32%
Name Close Price
Date
Change Percentage
NASDAQ Biotechnology IndexR 6,630.90
2026-08-05
0.80%
Name Close Price
Date
Change Percentage
TAIEX Daily Return Leveraged 2X Index 208,801.64
2026-08-05
5.77%
Name Close Price
Date
Change Percentage
TAIEX Daily Return Inverse -1X Index 1,285.93
2026-08-05
-2.88%
Name Close Price
Date
Change Percentage
Dow Jones U.S. Real Estate Index 396.39
2026-08-05
0.08%
Name Close Price
Date
Change Percentage
ICE BofA 15+ Year US Telecommunications Index 1,243.45
2026-08-05
0.07%
Name Close Price
Date
Change Percentage
ICE BofA 15+ Year US TECHNOLOGY & ELECTRONICS Index 398.78
2026-08-05
0.11%
Name Close Price
Date
Change Percentage
ICE BofA 10+ Year US Banking and Brokerage Index 1,443.86
2026-08-05
0.06%
Name Close Price
Date
Change Percentage
ICE 15+ Year AAA-AA US Corporate Index 116.26
2026-08-05
0.15%
Name Close Price
Date
Change Percentage
ICE 15+ Year US Utility excluding Yankee Index 121.14
2026-08-05
0.17%
Name Close Price
Date
Change Percentage
ICE International 15+ Year US Emerging Markets External Sovereign Index 109.37
2026-08-05
0.30%
Name Close Price
Date
Change Percentage
ICE 15+ YEAR SINGLE-A LARGE CAP DEVELOPED MARKETS US CORPORATE INDEX 123.97
2026-08-05
0.13%
Name Close Price
Date
Change Percentage
ICE 15+ Year AAA-A Large Cap Developed Markets US Healthcare Index 125.33
2026-08-05
0.12%
Name Close Price
Date
Change Percentage
ICE 7+ Year Large Cap China Policy Bank Constrained Index 163.40
2026-08-05
0.03%
Name Close Price
Date
Change Percentage
ICE BofA 0-1 Year US Treasury Index 259.36
2026-08-05
0.02%
Name Close Price
Date
Change Percentage
ICE 1-5 Year US Ultra Large Cap Developed Markets Corporate Maximum 6-Year Original Maturity Index 133.09
2026-08-05
0.05%