群益投信理財網
Indices
Name Date Close Price Chang Change Percentage
Tip Customized Taiwan Select High Dividend 2026-04-17 6,197.12 56.98 0.93%
ICE ESG 20+ Year BBB Large Cap Developed Markets US Corporate Constrained Index 2026-04-16 136.66 -0.69 -0.50%
ICE 1-5 Year BB-B Developed Market Coupon Enhanced Credit Factor USD High Yield 2026-04-16 152.25 -0.03 -0.02%
ICE ESG 0-5 Year BBB Large Cap Developed Markets US Corporate Index 2026-04-16 142.59 -0.05 -0.03%
TIP Customized Taiwan ESG Low Carbon 50 Index 2026-04-17 13,118.74 -118.11 -0.89%
TIP CUSTOMIZED TAIWAN SEMICONDUCTOR DIVIDEND YIELD Index 2026-04-17 11,000.17 -11.38 -0.10%
TIP Customized Taiwan Tech High Dividend and Growth Index 2026-04-17 6,432.25 121.67 1.93%
ICE 25+ Year US Treasury Index 2026-04-16 371.28 -2.18 -0.58%
Shenzhen Stock Exchange Small & Medium Enterprises Price Index 2026-04-16 9,017.25 151.02 1.70%
NASDAQ Biotechnology IndexR 2026-04-16 6,035.09 -42.64 -0.70%
TAIEX Daily Return Leveraged 2X Index 2026-04-17 147,506.59 -2,650.19 -1.76%
TAIEX Daily Return Inverse -1X Index 2026-04-17 1,618.59 14.16 0.88%
Dow Jones U.S. Real Estate Index 2026-04-16 384.48 3.35 0.88%
ICE BofA 15+ Year US Telecommunications Index 2026-04-16 1,284.65 -7.64 -0.59%
ICE BofA 15+ Year US TECHNOLOGY & ELECTRONICS Index 2026-04-16 410.77 -1.96 -0.48%
ICE BofA 10+ Year US Banking and Brokerage Index 2026-04-16 1,453.71 -6.35 -0.44%
ICE 15+ Year AAA-AA US Corporate Index 2026-04-16 121.65 -0.75 -0.61%
ICE 15+ Year US Utility excluding Yankee Index 2026-04-16 123.05 -0.74 -0.60%
ICE International 15+ Year US Emerging Markets External Sovereign Index 2026-04-16 111.66 -0.21 -0.19%
ICE 15+ YEAR SINGLE-A LARGE CAP DEVELOPED MARKETS US CORPORATE INDEX 2026-04-16 126.23 -0.77 -0.60%
ICE 15+ Year AAA-A Large Cap Developed Markets US Healthcare Index 2026-04-16 127.50 -0.86 -0.67%
ICE 7+ Year Large Cap China Policy Bank Constrained Index 2026-04-16 161.77 0.40 0.25%
ICE BofA 0-1 Year US Treasury Index 2026-04-16 256.62 0.03 0.01%
ICE 1-5 Year US Ultra Large Cap Developed Markets Corporate Maximum 6-Year Original Maturity Index 2026-04-16 132.31 -0.07 -0.05%
Name Close Price
Date
Change Percentage
Tip Customized Taiwan Select High Dividend 6,197.12
2026-04-17
0.93%
Name Close Price
Date
Change Percentage
ICE ESG 20+ Year BBB Large Cap Developed Markets US Corporate Constrained Index 136.66
2026-04-16
-0.50%
Name Close Price
Date
Change Percentage
ICE 1-5 Year BB-B Developed Market Coupon Enhanced Credit Factor USD High Yield 152.25
2026-04-16
-0.02%
Name Close Price
Date
Change Percentage
ICE ESG 0-5 Year BBB Large Cap Developed Markets US Corporate Index 142.59
2026-04-16
-0.03%
Name Close Price
Date
Change Percentage
TIP Customized Taiwan ESG Low Carbon 50 Index 13,118.74
2026-04-17
-0.89%
Name Close Price
Date
Change Percentage
TIP CUSTOMIZED TAIWAN SEMICONDUCTOR DIVIDEND YIELD Index 11,000.17
2026-04-17
-0.10%
Name Close Price
Date
Change Percentage
TIP Customized Taiwan Tech High Dividend and Growth Index 6,432.25
2026-04-17
1.93%
Name Close Price
Date
Change Percentage
ICE 25+ Year US Treasury Index 371.28
2026-04-16
-0.58%
Name Close Price
Date
Change Percentage
Shenzhen Stock Exchange Small & Medium Enterprises Price Index 9,017.25
2026-04-16
1.70%
Name Close Price
Date
Change Percentage
NASDAQ Biotechnology IndexR 6,035.09
2026-04-16
-0.70%
Name Close Price
Date
Change Percentage
TAIEX Daily Return Leveraged 2X Index 147,506.59
2026-04-17
-1.76%
Name Close Price
Date
Change Percentage
TAIEX Daily Return Inverse -1X Index 1,618.59
2026-04-17
0.88%
Name Close Price
Date
Change Percentage
Dow Jones U.S. Real Estate Index 384.48
2026-04-16
0.88%
Name Close Price
Date
Change Percentage
ICE BofA 15+ Year US Telecommunications Index 1,284.65
2026-04-16
-0.59%
Name Close Price
Date
Change Percentage
ICE BofA 15+ Year US TECHNOLOGY & ELECTRONICS Index 410.77
2026-04-16
-0.48%
Name Close Price
Date
Change Percentage
ICE BofA 10+ Year US Banking and Brokerage Index 1,453.71
2026-04-16
-0.44%
Name Close Price
Date
Change Percentage
ICE 15+ Year AAA-AA US Corporate Index 121.65
2026-04-16
-0.61%
Name Close Price
Date
Change Percentage
ICE 15+ Year US Utility excluding Yankee Index 123.05
2026-04-16
-0.60%
Name Close Price
Date
Change Percentage
ICE International 15+ Year US Emerging Markets External Sovereign Index 111.66
2026-04-16
-0.19%
Name Close Price
Date
Change Percentage
ICE 15+ YEAR SINGLE-A LARGE CAP DEVELOPED MARKETS US CORPORATE INDEX 126.23
2026-04-16
-0.60%
Name Close Price
Date
Change Percentage
ICE 15+ Year AAA-A Large Cap Developed Markets US Healthcare Index 127.50
2026-04-16
-0.67%
Name Close Price
Date
Change Percentage
ICE 7+ Year Large Cap China Policy Bank Constrained Index 161.77
2026-04-16
0.25%
Name Close Price
Date
Change Percentage
ICE BofA 0-1 Year US Treasury Index 256.62
2026-04-16
0.01%
Name Close Price
Date
Change Percentage
ICE 1-5 Year US Ultra Large Cap Developed Markets Corporate Maximum 6-Year Original Maturity Index 132.31
2026-04-16
-0.05%