Stock Code | ETF Name Currency |
NAV | Price | Premium / Discount | Business Day | Date | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
NAV | IOPV | Change | Close | Last | Change | Value | Change | ||||
00643 | CSZSME (TWD) |
11.25 2024/07/23 |
11.27 | 0.18% | 11.35 | 11.23 | -1.06% | -0.04 | -0.35% | Y | 2024/07/26 17:00:00 |
00643K | Capital SZ SME PI+R (CNH) |
2.48 2024/07/23 |
2.49 | 0.40% | 2.58 | 2.58 | 0.00% | 0.09 | 3.61% | Y | 2024/07/26 17:00:00 |
00678 | CNBI (TWD) |
31.44 2024/07/23 |
31.80 | 1.15% | 31.35 | 31.72 | 1.18% | -0.08 | -0.25% | Y | 2024/07/26 17:00:00 |
00685L | CTAIEX2X (TWD) |
87.77 2024/07/23 |
82.09 | -6.47% | 88.15 | 82.40 | -6.52% | 0.31 | 0.38% | Y | 2024/07/26 15:00:00 |
00686R | CTAIEX-1X (TWD) |
2.31 2024/07/23 |
2.38 | 3.03% | 2.31 | 2.38 | 3.03% | 0.00 | 0.00% | Y | 2024/07/26 15:00:00 |
00714 | CDJUSREIT (TWD) |
21.18 2024/07/23 |
20.78 | -1.89% | 21.10 | 20.61 | -2.32% | -0.17 | -0.82% | Y | 2024/07/26 17:00:00 |
00722B | CC8R0Telecom (TWD) |
39.1975 2024/07/23 |
38.9546 | -0.62% | 39.39 | 39.05 | -0.86% | 0.10 | 0.24% | Y | 2024/07/26 17:00:00 |
00723B | CC8TEIT (TWD) |
34.4632 2024/07/23 |
34.2444 | -0.63% | 34.59 | 34.30 | -0.84% | 0.06 | 0.16% | Y | 2024/07/26 17:00:00 |
00724B | CC9P0Bank (TWD) |
35.5915 2024/07/23 |
35.4496 | -0.40% | 35.71 | 35.54 | -0.48% | 0.09 | 0.26% | Y | 2024/07/26 17:00:00 |
00754B | CC81CHighRating (TWD) |
37.3552 2024/07/23 |
37.0837 | -0.73% | 37.52 | 37.18 | -0.91% | 0.10 | 0.26% | Y | 2024/07/26 17:00:00 |
00755B | CC8QUUtility (TWD) |
35.1887 2024/07/23 |
35.0082 | -0.51% | 35.31 | 35.08 | -0.65% | 0.07 | 0.21% | Y | 2024/07/26 17:00:00 |
00756B | CDG8EEMSovereign (TWD) |
33.8492 2024/07/23 |
33.6687 | -0.53% | 33.84 | 33.79 | -0.15% | 0.12 | 0.36% | Y | 2024/07/26 17:00:00 |
00764B | CUSTTTreasury (TWD) |
31.4922 2024/07/23 |
31.3717 | -0.38% | 31.59 | 31.41 | -0.57% | 0.04 | 0.12% | Y | 2024/07/26 17:00:00 |
00792B | CC83LSingleA (TWD) |
34.4764 2024/07/23 |
34.2619 | -0.62% | 34.60 | 34.33 | -0.78% | 0.07 | 0.20% | Y | 2024/07/26 17:00:00 |
00793B | CC8HLHealthcare (TWD) |
33.4189 2024/07/23 |
33.2220 | -0.59% | 33.53 | 33.29 | -0.72% | 0.07 | 0.20% | Y | 2024/07/26 17:00:00 |
00794B | CCNSP7+YearChinaPolicyBank (TWD) |
41.8158 2024/07/23 |
42.2430 | 1.02% | 41.96 | 41.93 | -0.07% | -0.31 | -0.74% | Y | 2024/07/26 17:00:00 |
00859B | CG0QA0-1YTreasury (TWD) |
42.9754 2024/07/23 |
42.9843 | 0.02% | 42.97 | 42.96 | -0.02% | -0.02 | -0.06% | Y | 2024/07/26 17:00:00 |
00860B | CCV6D1-5YIG (TWD) |
39.6292 2024/07/23 |
39.6305 | 0.00% | 39.55 | 39.55 | 0.00% | -0.08 | -0.20% | Y | 2024/07/26 17:00:00 |
00919 | CAPITAL TIP Taiwan Select High Dividend ETF (TWD) |
24.78 2024/07/23 |
24.46 | -1.29% | 24.78 | 24.48 | -1.21% | 0.02 | 0.08% | Y | 2024/07/26 15:00:00 |
00923 | CAPITAL TIP Taiwan ESG Low Carbon ETF (TWD) |
22.66 2024/07/23 |
21.86 | -3.53% | 22.65 | 21.96 | -3.05% | 0.10 | 0.46% | Y | 2024/07/26 15:00:00 |
00927 | CAPITAL TIP Taiwan Semiconductor Dividend Yield ETF (TWD) |
19.66 2024/07/23 |
19.12 | -2.75% | 19.62 | 19.13 | -2.50% | 0.01 | 0.05% | Y | 2024/07/26 15:00:00 |
00937B | CAPITAL ICE ESG 20+ Year BBB Corporate ETF (TWD) |
16.0179 2024/07/23 |
15.9053 | -0.70% | 16.07 | 15.96 | -0.68% | 0.05 | 0.34% | Y | 2024/07/26 17:00:00 |
00946 | CAPITAL TAIWAN TECH HIGH DIVIDEND AND GROWTH ETF (TWD) |
10.23 2024/07/23 |
10.07 | -1.56% | 10.24 | 10.07 | -1.66% | 0.00 | 0.00% | Y | 2024/07/26 15:00:00 |
Stock Code Business Day |
Name Currency |
NAV | IOPV | Change | Date |
---|---|---|---|---|---|
00643 Y |
CSZSME (TWD) |
11.25 2024/07/23 |
11.27 | 0.18% | 2024/07/26 17:00:00 |
00643K Y |
Capital SZ SME PI+R (CNH) |
2.48 2024/07/23 |
2.49 | 0.40% | 2024/07/26 17:00:00 |
00678 Y |
CNBI (TWD) |
31.44 2024/07/23 |
31.80 | 1.15% | 2024/07/26 17:00:00 |
00685L Y |
CTAIEX2X (TWD) |
87.77 2024/07/23 |
82.09 | -6.47% | 2024/07/26 15:00:00 |
00686R Y |
CTAIEX-1X (TWD) |
2.31 2024/07/23 |
2.38 | 3.03% | 2024/07/26 15:00:00 |
00714 Y |
CDJUSREIT (TWD) |
21.18 2024/07/23 |
20.78 | -1.89% | 2024/07/26 17:00:00 |
00722B Y |
CC8R0Telecom (TWD) |
39.1975 2024/07/23 |
38.9546 | -0.62% | 2024/07/26 17:00:00 |
00723B Y |
CC8TEIT (TWD) |
34.4632 2024/07/23 |
34.2444 | -0.63% | 2024/07/26 17:00:00 |
00724B Y |
CC9P0Bank (TWD) |
35.5915 2024/07/23 |
35.4496 | -0.40% | 2024/07/26 17:00:00 |
00754B Y |
CC81CHighRating (TWD) |
37.3552 2024/07/23 |
37.0837 | -0.73% | 2024/07/26 17:00:00 |
00755B Y |
CC8QUUtility (TWD) |
35.1887 2024/07/23 |
35.0082 | -0.51% | 2024/07/26 17:00:00 |
00756B Y |
CDG8EEMSovereign (TWD) |
33.8492 2024/07/23 |
33.6687 | -0.53% | 2024/07/26 17:00:00 |
00764B Y |
CUSTTTreasury (TWD) |
31.4922 2024/07/23 |
31.3717 | -0.38% | 2024/07/26 17:00:00 |
00792B Y |
CC83LSingleA (TWD) |
34.4764 2024/07/23 |
34.2619 | -0.62% | 2024/07/26 17:00:00 |
00793B Y |
CC8HLHealthcare (TWD) |
33.4189 2024/07/23 |
33.2220 | -0.59% | 2024/07/26 17:00:00 |
00794B Y |
CCNSP7+YearChinaPolicyBank (TWD) |
41.8158 2024/07/23 |
42.2430 | 1.02% | 2024/07/26 17:00:00 |
00859B Y |
CG0QA0-1YTreasury (TWD) |
42.9754 2024/07/23 |
42.9843 | 0.02% | 2024/07/26 17:00:00 |
00860B Y |
CCV6D1-5YIG (TWD) |
39.6292 2024/07/23 |
39.6305 | 0.00% | 2024/07/26 17:00:00 |
00919 Y |
CAPITAL TIP Taiwan Select High Dividend ETF (TWD) |
24.78 2024/07/23 |
24.46 | -1.29% | 2024/07/26 15:00:00 |
00923 Y |
CAPITAL TIP Taiwan ESG Low Carbon ETF (TWD) |
22.66 2024/07/23 |
21.86 | -3.53% | 2024/07/26 15:00:00 |
00927 Y |
CAPITAL TIP Taiwan Semiconductor Dividend Yield ETF (TWD) |
19.66 2024/07/23 |
19.12 | -2.75% | 2024/07/26 15:00:00 |
00937B Y |
CAPITAL ICE ESG 20+ Year BBB Corporate ETF (TWD) |
16.0179 2024/07/23 |
15.9053 | -0.70% | 2024/07/26 17:00:00 |
00946 Y |
CAPITAL TAIWAN TECH HIGH DIVIDEND AND GROWTH ETF (TWD) |
10.23 2024/07/23 |
10.07 | -1.56% | 2024/07/26 15:00:00 |
Stock Code Business Day |
Name Currency |
NAV | IOPV | Change | Date |
---|---|---|---|---|---|
00643 Y |
CSZSME (TWD) |
11.35 | 11.23 | -1.06% | 2024/07/26 17:00:00 |
00643K Y |
Capital SZ SME PI+R (CNH) |
2.58 | 2.58 | 0.00% | 2024/07/26 17:00:00 |
00678 Y |
CNBI (TWD) |
31.35 | 31.72 | 1.18% | 2024/07/26 17:00:00 |
00685L Y |
CTAIEX2X (TWD) |
88.15 | 82.40 | -6.52% | 2024/07/26 15:00:00 |
00686R Y |
CTAIEX-1X (TWD) |
2.31 | 2.38 | 3.03% | 2024/07/26 15:00:00 |
00714 Y |
CDJUSREIT (TWD) |
21.10 | 20.61 | -2.32% | 2024/07/26 17:00:00 |
00722B Y |
CC8R0Telecom (TWD) |
39.39 | 39.05 | -0.86% | 2024/07/26 17:00:00 |
00723B Y |
CC8TEIT (TWD) |
34.59 | 34.30 | -0.84% | 2024/07/26 17:00:00 |
00724B Y |
CC9P0Bank (TWD) |
35.71 | 35.54 | -0.48% | 2024/07/26 17:00:00 |
00754B Y |
CC81CHighRating (TWD) |
37.52 | 37.18 | -0.91% | 2024/07/26 17:00:00 |
00755B Y |
CC8QUUtility (TWD) |
35.31 | 35.08 | -0.65% | 2024/07/26 17:00:00 |
00756B Y |
CDG8EEMSovereign (TWD) |
33.84 | 33.79 | -0.15% | 2024/07/26 17:00:00 |
00764B Y |
CUSTTTreasury (TWD) |
31.59 | 31.41 | -0.57% | 2024/07/26 17:00:00 |
00792B Y |
CC83LSingleA (TWD) |
34.60 | 34.33 | -0.78% | 2024/07/26 17:00:00 |
00793B Y |
CC8HLHealthcare (TWD) |
33.53 | 33.29 | -0.72% | 2024/07/26 17:00:00 |
00794B Y |
CCNSP7+YearChinaPolicyBank (TWD) |
41.96 | 41.93 | -0.07% | 2024/07/26 17:00:00 |
00859B Y |
CG0QA0-1YTreasury (TWD) |
42.97 | 42.96 | -0.02% | 2024/07/26 17:00:00 |
00860B Y |
CCV6D1-5YIG (TWD) |
39.55 | 39.55 | 0.00% | 2024/07/26 17:00:00 |
00919 Y |
CAPITAL TIP Taiwan Select High Dividend ETF (TWD) |
24.78 | 24.48 | -1.21% | 2024/07/26 15:00:00 |
00923 Y |
CAPITAL TIP Taiwan ESG Low Carbon ETF (TWD) |
22.65 | 21.96 | -3.05% | 2024/07/26 15:00:00 |
00927 Y |
CAPITAL TIP Taiwan Semiconductor Dividend Yield ETF (TWD) |
19.62 | 19.13 | -2.50% | 2024/07/26 15:00:00 |
00937B Y |
CAPITAL ICE ESG 20+ Year BBB Corporate ETF (TWD) |
16.07 | 15.96 | -0.68% | 2024/07/26 17:00:00 |
00946 Y |
CAPITAL TAIWAN TECH HIGH DIVIDEND AND GROWTH ETF (TWD) |
10.24 | 10.07 | -1.66% | 2024/07/26 15:00:00 |
Stock Code Business Day |
Name Currency |
Value | Change | Date |
---|---|---|---|---|
00643 Y |
CSZSME (TWD) |
-0.04 | -0.35% | 2024/07/26 17:00:00 |
00643K Y |
Capital SZ SME PI+R (CNH) |
0.09 | 3.61% | 2024/07/26 17:00:00 |
00678 Y |
CNBI (TWD) |
-0.08 | -0.25% | 2024/07/26 17:00:00 |
00685L Y |
CTAIEX2X (TWD) |
0.31 | 0.38% | 2024/07/26 15:00:00 |
00686R Y |
CTAIEX-1X (TWD) |
0.00 | 0.00% | 2024/07/26 15:00:00 |
00714 Y |
CDJUSREIT (TWD) |
-0.17 | -0.82% | 2024/07/26 17:00:00 |
00722B Y |
CC8R0Telecom (TWD) |
0.10 | 0.24% | 2024/07/26 17:00:00 |
00723B Y |
CC8TEIT (TWD) |
0.06 | 0.16% | 2024/07/26 17:00:00 |
00724B Y |
CC9P0Bank (TWD) |
0.09 | 0.26% | 2024/07/26 17:00:00 |
00754B Y |
CC81CHighRating (TWD) |
0.10 | 0.26% | 2024/07/26 17:00:00 |
00755B Y |
CC8QUUtility (TWD) |
0.07 | 0.21% | 2024/07/26 17:00:00 |
00756B Y |
CDG8EEMSovereign (TWD) |
0.12 | 0.36% | 2024/07/26 17:00:00 |
00764B Y |
CUSTTTreasury (TWD) |
0.04 | 0.12% | 2024/07/26 17:00:00 |
00792B Y |
CC83LSingleA (TWD) |
0.07 | 0.20% | 2024/07/26 17:00:00 |
00793B Y |
CC8HLHealthcare (TWD) |
0.07 | 0.20% | 2024/07/26 17:00:00 |
00794B Y |
CCNSP7+YearChinaPolicyBank (TWD) |
-0.31 | -0.74% | 2024/07/26 17:00:00 |
00859B Y |
CG0QA0-1YTreasury (TWD) |
-0.02 | -0.06% | 2024/07/26 17:00:00 |
00860B Y |
CCV6D1-5YIG (TWD) |
-0.08 | -0.20% | 2024/07/26 17:00:00 |
00919 Y |
CAPITAL TIP Taiwan Select High Dividend ETF (TWD) |
0.02 | 0.08% | 2024/07/26 15:00:00 |
00923 Y |
CAPITAL TIP Taiwan ESG Low Carbon ETF (TWD) |
0.10 | 0.46% | 2024/07/26 15:00:00 |
00927 Y |
CAPITAL TIP Taiwan Semiconductor Dividend Yield ETF (TWD) |
0.01 | 0.05% | 2024/07/26 15:00:00 |
00937B Y |
CAPITAL ICE ESG 20+ Year BBB Corporate ETF (TWD) |
0.05 | 0.34% | 2024/07/26 17:00:00 |
00946 Y |
CAPITAL TAIWAN TECH HIGH DIVIDEND AND GROWTH ETF (TWD) |
0.00 | 0.00% | 2024/07/26 15:00:00 |
Stock Code/ Name/ Business Day/ Date |
NAV/ Currency |
IOPV | Change |
---|---|---|---|
00643 CSZSME Y 2024/07/26 17:00:00 |
11.25 (TWD) 2024/07/23 |
11.27 | 0.18% |
00643K Capital SZ SME PI+R Y 2024/07/26 17:00:00 |
2.48 (CNH) 2024/07/23 |
2.49 | 0.40% |
00678 CNBI Y 2024/07/26 17:00:00 |
31.44 (TWD) 2024/07/23 |
31.80 | 1.15% |
00685L CTAIEX2X Y 2024/07/26 15:00:00 |
87.77 (TWD) 2024/07/23 |
82.09 | -6.47% |
00686R CTAIEX-1X Y 2024/07/26 15:00:00 |
2.31 (TWD) 2024/07/23 |
2.38 | 3.03% |
00714 CDJUSREIT Y 2024/07/26 17:00:00 |
21.18 (TWD) 2024/07/23 |
20.78 | -1.89% |
00722B CC8R0Telecom Y 2024/07/26 17:00:00 |
39.1975 (TWD) 2024/07/23 |
38.9546 | -0.62% |
00723B CC8TEIT Y 2024/07/26 17:00:00 |
34.4632 (TWD) 2024/07/23 |
34.2444 | -0.63% |
00724B CC9P0Bank Y 2024/07/26 17:00:00 |
35.5915 (TWD) 2024/07/23 |
35.4496 | -0.40% |
00754B CC81CHighRating Y 2024/07/26 17:00:00 |
37.3552 (TWD) 2024/07/23 |
37.0837 | -0.73% |
00755B CC8QUUtility Y 2024/07/26 17:00:00 |
35.1887 (TWD) 2024/07/23 |
35.0082 | -0.51% |
00756B CDG8EEMSovereign Y 2024/07/26 17:00:00 |
33.8492 (TWD) 2024/07/23 |
33.6687 | -0.53% |
00764B CUSTTTreasury Y 2024/07/26 17:00:00 |
31.4922 (TWD) 2024/07/23 |
31.3717 | -0.38% |
00792B CC83LSingleA Y 2024/07/26 17:00:00 |
34.4764 (TWD) 2024/07/23 |
34.2619 | -0.62% |
00793B CC8HLHealthcare Y 2024/07/26 17:00:00 |
33.4189 (TWD) 2024/07/23 |
33.2220 | -0.59% |
00794B CCNSP7+YearChinaPolicyBank Y 2024/07/26 17:00:00 |
41.8158 (TWD) 2024/07/23 |
42.2430 | 1.02% |
00859B CG0QA0-1YTreasury Y 2024/07/26 17:00:00 |
42.9754 (TWD) 2024/07/23 |
42.9843 | 0.02% |
00860B CCV6D1-5YIG Y 2024/07/26 17:00:00 |
39.6292 (TWD) 2024/07/23 |
39.6305 | 0.00% |
00919 CAPITAL TIP Taiwan Select High Dividend ETF Y 2024/07/26 15:00:00 |
24.78 (TWD) 2024/07/23 |
24.46 | -1.29% |
00923 CAPITAL TIP Taiwan ESG Low Carbon ETF Y 2024/07/26 15:00:00 |
22.66 (TWD) 2024/07/23 |
21.86 | -3.53% |
00927 CAPITAL TIP Taiwan Semiconductor Dividend Yield ETF Y 2024/07/26 15:00:00 |
19.66 (TWD) 2024/07/23 |
19.12 | -2.75% |
00937B CAPITAL ICE ESG 20+ Year BBB Corporate ETF Y 2024/07/26 17:00:00 |
16.0179 (TWD) 2024/07/23 |
15.9053 | -0.70% |
00946 CAPITAL TAIWAN TECH HIGH DIVIDEND AND GROWTH ETF Y 2024/07/26 15:00:00 |
10.23 (TWD) 2024/07/23 |
10.07 | -1.56% |
Stock Code/ Name/ Business Day/ Date |
NAV/ Currency |
IOPV | Change |
---|---|---|---|
00643 CSZSME Y 2024/07/26 17:00:00 |
11.35 (TWD) |
11.23 | -1.06% |
00643K Capital SZ SME PI+R Y 2024/07/26 17:00:00 |
2.58 (CNH) |
2.58 | 0.00% |
00678 CNBI Y 2024/07/26 17:00:00 |
31.35 (TWD) |
31.72 | 1.18% |
00685L CTAIEX2X Y 2024/07/26 15:00:00 |
88.15 (TWD) |
82.40 | -6.52% |
00686R CTAIEX-1X Y 2024/07/26 15:00:00 |
2.31 (TWD) |
2.38 | 3.03% |
00714 CDJUSREIT Y 2024/07/26 17:00:00 |
21.10 (TWD) |
20.61 | -2.32% |
00722B CC8R0Telecom Y 2024/07/26 17:00:00 |
39.39 (TWD) |
39.05 | -0.86% |
00723B CC8TEIT Y 2024/07/26 17:00:00 |
34.59 (TWD) |
34.30 | -0.84% |
00724B CC9P0Bank Y 2024/07/26 17:00:00 |
35.71 (TWD) |
35.54 | -0.48% |
00754B CC81CHighRating Y 2024/07/26 17:00:00 |
37.52 (TWD) |
37.18 | -0.91% |
00755B CC8QUUtility Y 2024/07/26 17:00:00 |
35.31 (TWD) |
35.08 | -0.65% |
00756B CDG8EEMSovereign Y 2024/07/26 17:00:00 |
33.84 (TWD) |
33.79 | -0.15% |
00764B CUSTTTreasury Y 2024/07/26 17:00:00 |
31.59 (TWD) |
31.41 | -0.57% |
00792B CC83LSingleA Y 2024/07/26 17:00:00 |
34.60 (TWD) |
34.33 | -0.78% |
00793B CC8HLHealthcare Y 2024/07/26 17:00:00 |
33.53 (TWD) |
33.29 | -0.72% |
00794B CCNSP7+YearChinaPolicyBank Y 2024/07/26 17:00:00 |
41.96 (TWD) |
41.93 | -0.07% |
00859B CG0QA0-1YTreasury Y 2024/07/26 17:00:00 |
42.97 (TWD) |
42.96 | -0.02% |
00860B CCV6D1-5YIG Y 2024/07/26 17:00:00 |
39.55 (TWD) |
39.55 | 0.00% |
00919 CAPITAL TIP Taiwan Select High Dividend ETF Y 2024/07/26 15:00:00 |
24.78 (TWD) |
24.48 | -1.21% |
00923 CAPITAL TIP Taiwan ESG Low Carbon ETF Y 2024/07/26 15:00:00 |
22.65 (TWD) |
21.96 | -3.05% |
00927 CAPITAL TIP Taiwan Semiconductor Dividend Yield ETF Y 2024/07/26 15:00:00 |
19.62 (TWD) |
19.13 | -2.50% |
00937B CAPITAL ICE ESG 20+ Year BBB Corporate ETF Y 2024/07/26 17:00:00 |
16.07 (TWD) |
15.96 | -0.68% |
00946 CAPITAL TAIWAN TECH HIGH DIVIDEND AND GROWTH ETF Y 2024/07/26 15:00:00 |
10.24 (TWD) |
10.07 | -1.66% |
Stock/ Name/ Business Day/ Currency/ Date |
Value | Change |
---|---|---|
00643 CSZSME Y (TWD) 2024/07/26 17:00:00 |
-0.04 | -0.35% |
00643K Capital SZ SME PI+R Y (CNH) 2024/07/26 17:00:00 |
0.09 | 3.61% |
00678 CNBI Y (TWD) 2024/07/26 17:00:00 |
-0.08 | -0.25% |
00685L CTAIEX2X Y (TWD) 2024/07/26 15:00:00 |
0.31 | 0.38% |
00686R CTAIEX-1X Y (TWD) 2024/07/26 15:00:00 |
0.00 | 0.00% |
00714 CDJUSREIT Y (TWD) 2024/07/26 17:00:00 |
-0.17 | -0.82% |
00722B CC8R0Telecom Y (TWD) 2024/07/26 17:00:00 |
0.10 | 0.24% |
00723B CC8TEIT Y (TWD) 2024/07/26 17:00:00 |
0.06 | 0.16% |
00724B CC9P0Bank Y (TWD) 2024/07/26 17:00:00 |
0.09 | 0.26% |
00754B CC81CHighRating Y (TWD) 2024/07/26 17:00:00 |
0.10 | 0.26% |
00755B CC8QUUtility Y (TWD) 2024/07/26 17:00:00 |
0.07 | 0.21% |
00756B CDG8EEMSovereign Y (TWD) 2024/07/26 17:00:00 |
0.12 | 0.36% |
00764B CUSTTTreasury Y (TWD) 2024/07/26 17:00:00 |
0.04 | 0.12% |
00792B CC83LSingleA Y (TWD) 2024/07/26 17:00:00 |
0.07 | 0.20% |
00793B CC8HLHealthcare Y (TWD) 2024/07/26 17:00:00 |
0.07 | 0.20% |
00794B CCNSP7+YearChinaPolicyBank Y (TWD) 2024/07/26 17:00:00 |
-0.31 | -0.74% |
00859B CG0QA0-1YTreasury Y (TWD) 2024/07/26 17:00:00 |
-0.02 | -0.06% |
00860B CCV6D1-5YIG Y (TWD) 2024/07/26 17:00:00 |
-0.08 | -0.20% |
00919 CAPITAL TIP Taiwan Select High Dividend ETF Y (TWD) 2024/07/26 15:00:00 |
0.02 | 0.08% |
00923 CAPITAL TIP Taiwan ESG Low Carbon ETF Y (TWD) 2024/07/26 15:00:00 |
0.10 | 0.46% |
00927 CAPITAL TIP Taiwan Semiconductor Dividend Yield ETF Y (TWD) 2024/07/26 15:00:00 |
0.01 | 0.05% |
00937B CAPITAL ICE ESG 20+ Year BBB Corporate ETF Y (TWD) 2024/07/26 17:00:00 |
0.05 | 0.34% |
00946 CAPITAL TAIWAN TECH HIGH DIVIDEND AND GROWTH ETF Y (TWD) 2024/07/26 15:00:00 |
0.00 | 0.00% |