Stock Code | ETF Name Currency |
NAV | Price | Premium / Discount | Business Day | Date | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
NAV | IOPV | Change | Close | Last | Change | Value | Change | ||||
00643 | CSZSME (TWD) |
13.08 2024/10/18 |
13.23 | 1.15% | 12.94 | 13.33 | 3.01% | 0.10 | 0.76% | Y | 2024/10/21 17:00:00 |
00643K | Capital SZ SME PI+R (CNH) |
2.89 2024/10/18 |
2.94 | 1.73% | 2.89 | 2.89 | 0.00% | -0.05 | -1.70% | Y | 2024/10/21 17:00:00 |
00678 | CNBI (TWD) |
30.67 2024/10/18 |
30.59 | -0.26% | 30.42 | 30.30 | -0.39% | -0.29 | -0.95% | Y | 2024/10/21 17:00:00 |
00685L | CTAIEX2X (TWD) |
91.03 2024/10/18 |
90.39 | -0.70% | 90.50 | 90.50 | 0.00% | 0.11 | 0.12% | Y | 2024/10/21 15:00:00 |
00686R | CTAIEX-1X (TWD) |
2.19 2024/10/18 |
2.20 | 0.46% | 2.21 | 2.19 | -0.90% | -0.01 | -0.45% | Y | 2024/10/21 15:00:00 |
00714 | CDJUSREIT (TWD) |
22.61 2024/10/18 |
22.55 | -0.27% | 22.49 | 22.47 | -0.09% | -0.08 | -0.35% | Y | 2024/10/21 17:00:00 |
00722B | CC8R0Telecom (TWD) |
39.8281 2024/10/18 |
39.7450 | -0.21% | 40.02 | 39.69 | -0.82% | -0.06 | -0.14% | Y | 2024/10/21 17:00:00 |
00723B | CC8TEIT (TWD) |
34.7409 2024/10/18 |
34.6686 | -0.21% | 34.91 | 34.62 | -0.83% | -0.05 | -0.14% | Y | 2024/10/21 17:00:00 |
00724B | CC9P0Bank (TWD) |
36.2759 2024/10/18 |
36.2018 | -0.20% | 36.43 | 36.19 | -0.66% | -0.01 | -0.03% | Y | 2024/10/21 17:00:00 |
00754B | CC81CHighRating (TWD) |
37.5067 2024/10/18 |
37.4264 | -0.21% | 37.66 | 37.37 | -0.77% | -0.06 | -0.15% | Y | 2024/10/21 17:00:00 |
00755B | CC8QUUtility (TWD) |
35.6716 2024/10/18 |
35.5957 | -0.21% | 35.85 | 35.58 | -0.75% | -0.02 | -0.04% | Y | 2024/10/21 17:00:00 |
00756B | CDG8EEMSovereign (TWD) |
33.5625 2024/10/18 |
33.4933 | -0.21% | 33.71 | 33.52 | -0.56% | 0.03 | 0.08% | Y | 2024/10/21 17:00:00 |
00764B | CUSTTTreasury (TWD) |
31.1494 2024/10/18 |
31.1026 | -0.15% | 31.19 | 31.06 | -0.42% | -0.04 | -0.14% | Y | 2024/10/21 17:00:00 |
00792B | CC83LSingleA (TWD) |
34.5672 2024/10/18 |
34.4949 | -0.21% | 34.77 | 34.52 | -0.72% | 0.03 | 0.07% | Y | 2024/10/21 17:00:00 |
00793B | CC8HLHealthcare (TWD) |
33.5078 2024/10/18 |
33.4366 | -0.21% | 33.70 | 33.44 | -0.77% | 0.00 | 0.01% | Y | 2024/10/21 17:00:00 |
00794B | CCNSP7+YearChinaPolicyBank (TWD) |
42.1026 2024/10/18 |
41.9942 | -0.26% | 42.00 | 41.96 | -0.10% | -0.03 | -0.08% | Y | 2024/10/21 17:00:00 |
00859B | CG0QA0-1YTreasury (TWD) |
42.1264 2024/10/18 |
42.0326 | -0.22% | 42.25 | 41.96 | -0.69% | -0.07 | -0.17% | Y | 2024/10/21 17:00:00 |
00860B | CCV6D1-5YIG (TWD) |
39.0856 2024/10/18 |
39.0056 | -0.20% | 39.14 | 38.93 | -0.54% | -0.08 | -0.19% | Y | 2024/10/21 17:00:00 |
00919 | CAPITAL TIP Taiwan Select High Dividend ETF (TWD) |
23.64 2024/10/18 |
23.92 | 1.18% | 23.73 | 23.83 | 0.42% | -0.09 | -0.38% | Y | 2024/10/21 15:00:00 |
00923 | CAPITAL TIP Taiwan ESG Low Carbon ETF (TWD) |
22.13 2024/10/18 |
22.19 | 0.27% | 22.01 | 22.05 | 0.18% | -0.14 | -0.63% | Y | 2024/10/21 15:00:00 |
00927 | CAPITAL TIP Taiwan Semiconductor Dividend Yield ETF (TWD) |
19.23 2024/10/18 |
19.46 | 1.20% | 19.35 | 19.49 | 0.72% | 0.03 | 0.15% | Y | 2024/10/21 15:00:00 |
00937B | CAPITAL ICE ESG 20+ Year BBB Corporate ETF (TWD) |
16.1656 2024/10/18 |
16.1326 | -0.20% | 16.26 | 16.16 | -0.62% | 0.03 | 0.17% | Y | 2024/10/21 17:00:00 |
00946 | CAPITAL TAIWAN TECH HIGH DIVIDEND AND GROWTH ETF (TWD) |
9.60 2024/10/18 |
9.73 | 1.35% | 9.61 | 9.67 | 0.62% | -0.06 | -0.62% | Y | 2024/10/21 15:00:00 |
00953B | CAPITAL SELECT HIGH YIELD BOND ETF (TWD) |
10.1306 2024/10/18 |
10.1116 | -0.19% | 10.13 | 10.11 | -0.20% | 0.00 | -0.02% | Y | 2024/10/21 17:00:00 |
Stock Code Business Day |
Name Currency |
NAV | IOPV | Change | Date |
---|---|---|---|---|---|
00643 Y |
CSZSME (TWD) |
13.08 2024/10/18 |
13.23 | 1.15% | 2024/10/21 17:00:00 |
00643K Y |
Capital SZ SME PI+R (CNH) |
2.89 2024/10/18 |
2.94 | 1.73% | 2024/10/21 17:00:00 |
00678 Y |
CNBI (TWD) |
30.67 2024/10/18 |
30.59 | -0.26% | 2024/10/21 17:00:00 |
00685L Y |
CTAIEX2X (TWD) |
91.03 2024/10/18 |
90.39 | -0.70% | 2024/10/21 15:00:00 |
00686R Y |
CTAIEX-1X (TWD) |
2.19 2024/10/18 |
2.20 | 0.46% | 2024/10/21 15:00:00 |
00714 Y |
CDJUSREIT (TWD) |
22.61 2024/10/18 |
22.55 | -0.27% | 2024/10/21 17:00:00 |
00722B Y |
CC8R0Telecom (TWD) |
39.8281 2024/10/18 |
39.7450 | -0.21% | 2024/10/21 17:00:00 |
00723B Y |
CC8TEIT (TWD) |
34.7409 2024/10/18 |
34.6686 | -0.21% | 2024/10/21 17:00:00 |
00724B Y |
CC9P0Bank (TWD) |
36.2759 2024/10/18 |
36.2018 | -0.20% | 2024/10/21 17:00:00 |
00754B Y |
CC81CHighRating (TWD) |
37.5067 2024/10/18 |
37.4264 | -0.21% | 2024/10/21 17:00:00 |
00755B Y |
CC8QUUtility (TWD) |
35.6716 2024/10/18 |
35.5957 | -0.21% | 2024/10/21 17:00:00 |
00756B Y |
CDG8EEMSovereign (TWD) |
33.5625 2024/10/18 |
33.4933 | -0.21% | 2024/10/21 17:00:00 |
00764B Y |
CUSTTTreasury (TWD) |
31.1494 2024/10/18 |
31.1026 | -0.15% | 2024/10/21 17:00:00 |
00792B Y |
CC83LSingleA (TWD) |
34.5672 2024/10/18 |
34.4949 | -0.21% | 2024/10/21 17:00:00 |
00793B Y |
CC8HLHealthcare (TWD) |
33.5078 2024/10/18 |
33.4366 | -0.21% | 2024/10/21 17:00:00 |
00794B Y |
CCNSP7+YearChinaPolicyBank (TWD) |
42.1026 2024/10/18 |
41.9942 | -0.26% | 2024/10/21 17:00:00 |
00859B Y |
CG0QA0-1YTreasury (TWD) |
42.1264 2024/10/18 |
42.0326 | -0.22% | 2024/10/21 17:00:00 |
00860B Y |
CCV6D1-5YIG (TWD) |
39.0856 2024/10/18 |
39.0056 | -0.20% | 2024/10/21 17:00:00 |
00919 Y |
CAPITAL TIP Taiwan Select High Dividend ETF (TWD) |
23.64 2024/10/18 |
23.92 | 1.18% | 2024/10/21 15:00:00 |
00923 Y |
CAPITAL TIP Taiwan ESG Low Carbon ETF (TWD) |
22.13 2024/10/18 |
22.19 | 0.27% | 2024/10/21 15:00:00 |
00927 Y |
CAPITAL TIP Taiwan Semiconductor Dividend Yield ETF (TWD) |
19.23 2024/10/18 |
19.46 | 1.20% | 2024/10/21 15:00:00 |
00937B Y |
CAPITAL ICE ESG 20+ Year BBB Corporate ETF (TWD) |
16.1656 2024/10/18 |
16.1326 | -0.20% | 2024/10/21 17:00:00 |
00946 Y |
CAPITAL TAIWAN TECH HIGH DIVIDEND AND GROWTH ETF (TWD) |
9.60 2024/10/18 |
9.73 | 1.35% | 2024/10/21 15:00:00 |
00953B Y |
CAPITAL SELECT HIGH YIELD BOND ETF (TWD) |
10.1306 2024/10/18 |
10.1116 | -0.19% | 2024/10/21 17:00:00 |
Stock Code Business Day |
Name Currency |
NAV | IOPV | Change | Date |
---|---|---|---|---|---|
00643 Y |
CSZSME (TWD) |
12.94 | 13.33 | 3.01% | 2024/10/21 17:00:00 |
00643K Y |
Capital SZ SME PI+R (CNH) |
2.89 | 2.89 | 0.00% | 2024/10/21 17:00:00 |
00678 Y |
CNBI (TWD) |
30.42 | 30.30 | -0.39% | 2024/10/21 17:00:00 |
00685L Y |
CTAIEX2X (TWD) |
90.50 | 90.50 | 0.00% | 2024/10/21 15:00:00 |
00686R Y |
CTAIEX-1X (TWD) |
2.21 | 2.19 | -0.90% | 2024/10/21 15:00:00 |
00714 Y |
CDJUSREIT (TWD) |
22.49 | 22.47 | -0.09% | 2024/10/21 17:00:00 |
00722B Y |
CC8R0Telecom (TWD) |
40.02 | 39.69 | -0.82% | 2024/10/21 17:00:00 |
00723B Y |
CC8TEIT (TWD) |
34.91 | 34.62 | -0.83% | 2024/10/21 17:00:00 |
00724B Y |
CC9P0Bank (TWD) |
36.43 | 36.19 | -0.66% | 2024/10/21 17:00:00 |
00754B Y |
CC81CHighRating (TWD) |
37.66 | 37.37 | -0.77% | 2024/10/21 17:00:00 |
00755B Y |
CC8QUUtility (TWD) |
35.85 | 35.58 | -0.75% | 2024/10/21 17:00:00 |
00756B Y |
CDG8EEMSovereign (TWD) |
33.71 | 33.52 | -0.56% | 2024/10/21 17:00:00 |
00764B Y |
CUSTTTreasury (TWD) |
31.19 | 31.06 | -0.42% | 2024/10/21 17:00:00 |
00792B Y |
CC83LSingleA (TWD) |
34.77 | 34.52 | -0.72% | 2024/10/21 17:00:00 |
00793B Y |
CC8HLHealthcare (TWD) |
33.70 | 33.44 | -0.77% | 2024/10/21 17:00:00 |
00794B Y |
CCNSP7+YearChinaPolicyBank (TWD) |
42.00 | 41.96 | -0.10% | 2024/10/21 17:00:00 |
00859B Y |
CG0QA0-1YTreasury (TWD) |
42.25 | 41.96 | -0.69% | 2024/10/21 17:00:00 |
00860B Y |
CCV6D1-5YIG (TWD) |
39.14 | 38.93 | -0.54% | 2024/10/21 17:00:00 |
00919 Y |
CAPITAL TIP Taiwan Select High Dividend ETF (TWD) |
23.73 | 23.83 | 0.42% | 2024/10/21 15:00:00 |
00923 Y |
CAPITAL TIP Taiwan ESG Low Carbon ETF (TWD) |
22.01 | 22.05 | 0.18% | 2024/10/21 15:00:00 |
00927 Y |
CAPITAL TIP Taiwan Semiconductor Dividend Yield ETF (TWD) |
19.35 | 19.49 | 0.72% | 2024/10/21 15:00:00 |
00937B Y |
CAPITAL ICE ESG 20+ Year BBB Corporate ETF (TWD) |
16.26 | 16.16 | -0.62% | 2024/10/21 17:00:00 |
00946 Y |
CAPITAL TAIWAN TECH HIGH DIVIDEND AND GROWTH ETF (TWD) |
9.61 | 9.67 | 0.62% | 2024/10/21 15:00:00 |
00953B Y |
CAPITAL SELECT HIGH YIELD BOND ETF (TWD) |
10.13 | 10.11 | -0.20% | 2024/10/21 17:00:00 |
Stock Code Business Day |
Name Currency |
Value | Change | Date |
---|---|---|---|---|
00643 Y |
CSZSME (TWD) |
0.10 | 0.76% | 2024/10/21 17:00:00 |
00643K Y |
Capital SZ SME PI+R (CNH) |
-0.05 | -1.70% | 2024/10/21 17:00:00 |
00678 Y |
CNBI (TWD) |
-0.29 | -0.95% | 2024/10/21 17:00:00 |
00685L Y |
CTAIEX2X (TWD) |
0.11 | 0.12% | 2024/10/21 15:00:00 |
00686R Y |
CTAIEX-1X (TWD) |
-0.01 | -0.45% | 2024/10/21 15:00:00 |
00714 Y |
CDJUSREIT (TWD) |
-0.08 | -0.35% | 2024/10/21 17:00:00 |
00722B Y |
CC8R0Telecom (TWD) |
-0.06 | -0.14% | 2024/10/21 17:00:00 |
00723B Y |
CC8TEIT (TWD) |
-0.05 | -0.14% | 2024/10/21 17:00:00 |
00724B Y |
CC9P0Bank (TWD) |
-0.01 | -0.03% | 2024/10/21 17:00:00 |
00754B Y |
CC81CHighRating (TWD) |
-0.06 | -0.15% | 2024/10/21 17:00:00 |
00755B Y |
CC8QUUtility (TWD) |
-0.02 | -0.04% | 2024/10/21 17:00:00 |
00756B Y |
CDG8EEMSovereign (TWD) |
0.03 | 0.08% | 2024/10/21 17:00:00 |
00764B Y |
CUSTTTreasury (TWD) |
-0.04 | -0.14% | 2024/10/21 17:00:00 |
00792B Y |
CC83LSingleA (TWD) |
0.03 | 0.07% | 2024/10/21 17:00:00 |
00793B Y |
CC8HLHealthcare (TWD) |
0.00 | 0.01% | 2024/10/21 17:00:00 |
00794B Y |
CCNSP7+YearChinaPolicyBank (TWD) |
-0.03 | -0.08% | 2024/10/21 17:00:00 |
00859B Y |
CG0QA0-1YTreasury (TWD) |
-0.07 | -0.17% | 2024/10/21 17:00:00 |
00860B Y |
CCV6D1-5YIG (TWD) |
-0.08 | -0.19% | 2024/10/21 17:00:00 |
00919 Y |
CAPITAL TIP Taiwan Select High Dividend ETF (TWD) |
-0.09 | -0.38% | 2024/10/21 15:00:00 |
00923 Y |
CAPITAL TIP Taiwan ESG Low Carbon ETF (TWD) |
-0.14 | -0.63% | 2024/10/21 15:00:00 |
00927 Y |
CAPITAL TIP Taiwan Semiconductor Dividend Yield ETF (TWD) |
0.03 | 0.15% | 2024/10/21 15:00:00 |
00937B Y |
CAPITAL ICE ESG 20+ Year BBB Corporate ETF (TWD) |
0.03 | 0.17% | 2024/10/21 17:00:00 |
00946 Y |
CAPITAL TAIWAN TECH HIGH DIVIDEND AND GROWTH ETF (TWD) |
-0.06 | -0.62% | 2024/10/21 15:00:00 |
00953B Y |
CAPITAL SELECT HIGH YIELD BOND ETF (TWD) |
0.00 | -0.02% | 2024/10/21 17:00:00 |
Stock Code/ Name/ Business Day/ Date |
NAV/ Currency |
IOPV | Change |
---|---|---|---|
00643 CSZSME Y 2024/10/21 17:00:00 |
13.08 (TWD) 2024/10/18 |
13.23 | 1.15% |
00643K Capital SZ SME PI+R Y 2024/10/21 17:00:00 |
2.89 (CNH) 2024/10/18 |
2.94 | 1.73% |
00678 CNBI Y 2024/10/21 17:00:00 |
30.67 (TWD) 2024/10/18 |
30.59 | -0.26% |
00685L CTAIEX2X Y 2024/10/21 15:00:00 |
91.03 (TWD) 2024/10/18 |
90.39 | -0.70% |
00686R CTAIEX-1X Y 2024/10/21 15:00:00 |
2.19 (TWD) 2024/10/18 |
2.20 | 0.46% |
00714 CDJUSREIT Y 2024/10/21 17:00:00 |
22.61 (TWD) 2024/10/18 |
22.55 | -0.27% |
00722B CC8R0Telecom Y 2024/10/21 17:00:00 |
39.8281 (TWD) 2024/10/18 |
39.7450 | -0.21% |
00723B CC8TEIT Y 2024/10/21 17:00:00 |
34.7409 (TWD) 2024/10/18 |
34.6686 | -0.21% |
00724B CC9P0Bank Y 2024/10/21 17:00:00 |
36.2759 (TWD) 2024/10/18 |
36.2018 | -0.20% |
00754B CC81CHighRating Y 2024/10/21 17:00:00 |
37.5067 (TWD) 2024/10/18 |
37.4264 | -0.21% |
00755B CC8QUUtility Y 2024/10/21 17:00:00 |
35.6716 (TWD) 2024/10/18 |
35.5957 | -0.21% |
00756B CDG8EEMSovereign Y 2024/10/21 17:00:00 |
33.5625 (TWD) 2024/10/18 |
33.4933 | -0.21% |
00764B CUSTTTreasury Y 2024/10/21 17:00:00 |
31.1494 (TWD) 2024/10/18 |
31.1026 | -0.15% |
00792B CC83LSingleA Y 2024/10/21 17:00:00 |
34.5672 (TWD) 2024/10/18 |
34.4949 | -0.21% |
00793B CC8HLHealthcare Y 2024/10/21 17:00:00 |
33.5078 (TWD) 2024/10/18 |
33.4366 | -0.21% |
00794B CCNSP7+YearChinaPolicyBank Y 2024/10/21 17:00:00 |
42.1026 (TWD) 2024/10/18 |
41.9942 | -0.26% |
00859B CG0QA0-1YTreasury Y 2024/10/21 17:00:00 |
42.1264 (TWD) 2024/10/18 |
42.0326 | -0.22% |
00860B CCV6D1-5YIG Y 2024/10/21 17:00:00 |
39.0856 (TWD) 2024/10/18 |
39.0056 | -0.20% |
00919 CAPITAL TIP Taiwan Select High Dividend ETF Y 2024/10/21 15:00:00 |
23.64 (TWD) 2024/10/18 |
23.92 | 1.18% |
00923 CAPITAL TIP Taiwan ESG Low Carbon ETF Y 2024/10/21 15:00:00 |
22.13 (TWD) 2024/10/18 |
22.19 | 0.27% |
00927 CAPITAL TIP Taiwan Semiconductor Dividend Yield ETF Y 2024/10/21 15:00:00 |
19.23 (TWD) 2024/10/18 |
19.46 | 1.20% |
00937B CAPITAL ICE ESG 20+ Year BBB Corporate ETF Y 2024/10/21 17:00:00 |
16.1656 (TWD) 2024/10/18 |
16.1326 | -0.20% |
00946 CAPITAL TAIWAN TECH HIGH DIVIDEND AND GROWTH ETF Y 2024/10/21 15:00:00 |
9.60 (TWD) 2024/10/18 |
9.73 | 1.35% |
00953B CAPITAL SELECT HIGH YIELD BOND ETF Y 2024/10/21 17:00:00 |
10.1306 (TWD) 2024/10/18 |
10.1116 | -0.19% |
Stock Code/ Name/ Business Day/ Date |
NAV/ Currency |
IOPV | Change |
---|---|---|---|
00643 CSZSME Y 2024/10/21 17:00:00 |
12.94 (TWD) |
13.33 | 3.01% |
00643K Capital SZ SME PI+R Y 2024/10/21 17:00:00 |
2.89 (CNH) |
2.89 | 0.00% |
00678 CNBI Y 2024/10/21 17:00:00 |
30.42 (TWD) |
30.30 | -0.39% |
00685L CTAIEX2X Y 2024/10/21 15:00:00 |
90.50 (TWD) |
90.50 | 0.00% |
00686R CTAIEX-1X Y 2024/10/21 15:00:00 |
2.21 (TWD) |
2.19 | -0.90% |
00714 CDJUSREIT Y 2024/10/21 17:00:00 |
22.49 (TWD) |
22.47 | -0.09% |
00722B CC8R0Telecom Y 2024/10/21 17:00:00 |
40.02 (TWD) |
39.69 | -0.82% |
00723B CC8TEIT Y 2024/10/21 17:00:00 |
34.91 (TWD) |
34.62 | -0.83% |
00724B CC9P0Bank Y 2024/10/21 17:00:00 |
36.43 (TWD) |
36.19 | -0.66% |
00754B CC81CHighRating Y 2024/10/21 17:00:00 |
37.66 (TWD) |
37.37 | -0.77% |
00755B CC8QUUtility Y 2024/10/21 17:00:00 |
35.85 (TWD) |
35.58 | -0.75% |
00756B CDG8EEMSovereign Y 2024/10/21 17:00:00 |
33.71 (TWD) |
33.52 | -0.56% |
00764B CUSTTTreasury Y 2024/10/21 17:00:00 |
31.19 (TWD) |
31.06 | -0.42% |
00792B CC83LSingleA Y 2024/10/21 17:00:00 |
34.77 (TWD) |
34.52 | -0.72% |
00793B CC8HLHealthcare Y 2024/10/21 17:00:00 |
33.70 (TWD) |
33.44 | -0.77% |
00794B CCNSP7+YearChinaPolicyBank Y 2024/10/21 17:00:00 |
42.00 (TWD) |
41.96 | -0.10% |
00859B CG0QA0-1YTreasury Y 2024/10/21 17:00:00 |
42.25 (TWD) |
41.96 | -0.69% |
00860B CCV6D1-5YIG Y 2024/10/21 17:00:00 |
39.14 (TWD) |
38.93 | -0.54% |
00919 CAPITAL TIP Taiwan Select High Dividend ETF Y 2024/10/21 15:00:00 |
23.73 (TWD) |
23.83 | 0.42% |
00923 CAPITAL TIP Taiwan ESG Low Carbon ETF Y 2024/10/21 15:00:00 |
22.01 (TWD) |
22.05 | 0.18% |
00927 CAPITAL TIP Taiwan Semiconductor Dividend Yield ETF Y 2024/10/21 15:00:00 |
19.35 (TWD) |
19.49 | 0.72% |
00937B CAPITAL ICE ESG 20+ Year BBB Corporate ETF Y 2024/10/21 17:00:00 |
16.26 (TWD) |
16.16 | -0.62% |
00946 CAPITAL TAIWAN TECH HIGH DIVIDEND AND GROWTH ETF Y 2024/10/21 15:00:00 |
9.61 (TWD) |
9.67 | 0.62% |
00953B CAPITAL SELECT HIGH YIELD BOND ETF Y 2024/10/21 17:00:00 |
10.13 (TWD) |
10.11 | -0.20% |
Stock/ Name/ Business Day/ Currency/ Date |
Value | Change |
---|---|---|
00643 CSZSME Y (TWD) 2024/10/21 17:00:00 |
0.10 | 0.76% |
00643K Capital SZ SME PI+R Y (CNH) 2024/10/21 17:00:00 |
-0.05 | -1.70% |
00678 CNBI Y (TWD) 2024/10/21 17:00:00 |
-0.29 | -0.95% |
00685L CTAIEX2X Y (TWD) 2024/10/21 15:00:00 |
0.11 | 0.12% |
00686R CTAIEX-1X Y (TWD) 2024/10/21 15:00:00 |
-0.01 | -0.45% |
00714 CDJUSREIT Y (TWD) 2024/10/21 17:00:00 |
-0.08 | -0.35% |
00722B CC8R0Telecom Y (TWD) 2024/10/21 17:00:00 |
-0.06 | -0.14% |
00723B CC8TEIT Y (TWD) 2024/10/21 17:00:00 |
-0.05 | -0.14% |
00724B CC9P0Bank Y (TWD) 2024/10/21 17:00:00 |
-0.01 | -0.03% |
00754B CC81CHighRating Y (TWD) 2024/10/21 17:00:00 |
-0.06 | -0.15% |
00755B CC8QUUtility Y (TWD) 2024/10/21 17:00:00 |
-0.02 | -0.04% |
00756B CDG8EEMSovereign Y (TWD) 2024/10/21 17:00:00 |
0.03 | 0.08% |
00764B CUSTTTreasury Y (TWD) 2024/10/21 17:00:00 |
-0.04 | -0.14% |
00792B CC83LSingleA Y (TWD) 2024/10/21 17:00:00 |
0.03 | 0.07% |
00793B CC8HLHealthcare Y (TWD) 2024/10/21 17:00:00 |
0.00 | 0.01% |
00794B CCNSP7+YearChinaPolicyBank Y (TWD) 2024/10/21 17:00:00 |
-0.03 | -0.08% |
00859B CG0QA0-1YTreasury Y (TWD) 2024/10/21 17:00:00 |
-0.07 | -0.17% |
00860B CCV6D1-5YIG Y (TWD) 2024/10/21 17:00:00 |
-0.08 | -0.19% |
00919 CAPITAL TIP Taiwan Select High Dividend ETF Y (TWD) 2024/10/21 15:00:00 |
-0.09 | -0.38% |
00923 CAPITAL TIP Taiwan ESG Low Carbon ETF Y (TWD) 2024/10/21 15:00:00 |
-0.14 | -0.63% |
00927 CAPITAL TIP Taiwan Semiconductor Dividend Yield ETF Y (TWD) 2024/10/21 15:00:00 |
0.03 | 0.15% |
00937B CAPITAL ICE ESG 20+ Year BBB Corporate ETF Y (TWD) 2024/10/21 17:00:00 |
0.03 | 0.17% |
00946 CAPITAL TAIWAN TECH HIGH DIVIDEND AND GROWTH ETF Y (TWD) 2024/10/21 15:00:00 |
-0.06 | -0.62% |
00953B CAPITAL SELECT HIGH YIELD BOND ETF Y (TWD) 2024/10/21 17:00:00 |
0.00 | -0.02% |