群益投信理財網
Trading Information
Important reminder
Before subscribing to an ETF, investors should pay attention to whether the discount / premium ratio is too high. High discount/premium ratio will incur high price volatility. Before investing, investors must carefully evaluate the rationality of the price.
Stock Code ETF Name
Currency
NAV Price Premium / Discount Business Day Date
NAV IOPV Change Close Last Change Value Change
00643 CSZSME
(TWD)
15.42
2026/11/03
16.01 3.83% 15.43 15.50 0.45% -0.51 -3.19% Y 2026/11/04
14:51:00
00643K Capital SZ SME PI+R
(CNH)
3.12
2026/11/03
3.25 4.17% 3.15 3.15 0.00% -0.10 -3.08% Y 2026/11/04
14:51:00
00678 CNBI
(TWD)
45.84
2026/11/03
45.89 0.11% 45.48 45.80 0.70% -0.09 -0.20% Y 2026/11/04
14:51:00
00685L CTAIEX2X
(TWD)
10.25
2026/11/03
10.18 -0.68% 10.31 10.14 -1.65% -0.04 -0.39% Y 2026/11/04
14:51:00
00686R CTAIEX-1X
(TWD)
1.04
2026/11/03
1.04 0.00% 1.04 1.04 0.00% 0.00 0.00% Y 2026/11/04
14:51:00
00714 CDJUSREIT
(TWD)
22.05
2026/11/03
22.07 0.09% 21.89 21.99 0.46% -0.08 -0.36% Y 2026/11/04
14:51:00
00722B CC8R0Telecom
(TWD)
33.6612
2026/11/03
33.6977 0.11% 33.37 33.59 0.66% -0.11 -0.32% Y 2026/11/04
14:51:00
00723B CC8TEIT
(TWD)
28.9972
2026/11/03
29.0284 0.11% 28.94 28.97 0.10% -0.06 -0.20% Y 2026/11/04
14:51:00
00724B CC9P0Bank
(TWD)
32.8904
2026/11/03
32.9258 0.11% 32.74 32.83 0.27% -0.10 -0.29% Y 2026/11/04
14:51:00
00754B CC81CHighRating
(TWD)
31.7511
2026/11/03
31.7854 0.11% 31.68 31.78 0.32% -0.01 -0.02% Y 2026/11/04
14:51:00
00755B CC8QUUtility
(TWD)
32.4229
2026/11/03
32.4575 0.11% 32.38 32.42 0.12% -0.04 -0.12% Y 2026/11/04
14:51:00
00756B CDG8EEMSovereign
(TWD)
30.5563
2026/11/03
30.5894 0.11% 30.50 30.50 0.00% -0.09 -0.29% Y 2026/11/04
14:51:00
00764B CUSTTTreasury
(TWD)
27.5060
2026/11/03
27.5621 0.20% 27.52 27.47 -0.18% -0.09 -0.33% Y 2026/11/04
14:51:00
00792B CC83LSingleA
(TWD)
31.0311
2026/11/03
31.0644 0.11% 31.04 30.96 -0.26% -0.10 -0.34% Y 2026/11/04
14:51:00
00859B CG0QA0-1YTreasury
(TWD)
42.0881
2026/11/03
42.1319 0.10% 41.92 42.05 0.31% -0.08 -0.19% Y 2026/11/04
14:51:00
00860B CCV6D1-5YIG
(TWD)
39.1570
2026/11/03
39.1987 0.11% 39.09 39.21 0.31% 0.01 0.03% Y 2026/11/04
14:51:00
00919 CAPITAL TIP Taiwan Select High Dividend ETF
(TWD)
31.67
2026/11/03
31.29 -1.20% 31.72 31.26 -1.45% -0.03 -0.10% Y 2026/11/04
14:51:00
00923 CAPITAL TIP Taiwan ESG Low Carbon ETF
(TWD)
36.35
2026/11/03
35.99 -0.99% 36.41 36.09 -0.88% 0.10 0.28% Y 2026/11/04
14:51:00
00927 CAPITAL TIP Taiwan Semiconductor Dividend Yield ETF
(TWD)
31.63
2026/11/03
31.54 -0.28% 31.65 31.51 -0.44% -0.03 -0.10% Y 2026/11/04
14:51:00
00937B CAPITAL ICE ESG 20+ Year BBB Corporate ETF
(TWD)
14.2938
2026/11/03
14.3097 0.11% 14.19 14.25 0.42% -0.06 -0.42% Y 2026/11/04
14:51:00
00946 CAPITAL TAIWAN TECH HIGH DIVIDEND AND GROWTH ETF
(TWD)
14.67
2026/11/03
14.48 -1.31% 14.70 14.40 -2.04% -0.08 -0.55% Y 2026/11/04
14:51:00
00953B CAPITAL SELECT HIGH YIELD BOND ETF
(TWD)
9.6656
2026/11/03
9.6767 0.11% 9.59 9.61 0.21% -0.07 -0.69% Y 2026/11/04
14:51:00
009823 Capital S&P 500 ETF
(TWD)
10.59
2026/11/03
10.55 -0.34% 10.50 10.51 0.10% -0.04 -0.38% Y 2026/11/04
14:51:00
009824 Capital US Tech Giant ETF
(TWD)
9.89
2026/11/03
9.84 -0.51% 9.73 9.83 1.03% -0.01 -0.10% Y 2026/11/04
14:51:00
00985B CAPITAL 0-5 YEAR ESG INVESTMENT GRADE CORPORATE BOND ETF
(TWD)
10.3464
2026/11/03
10.3579 0.11% 10.31 10.33 0.19% -0.03 -0.27% Y 2026/11/04
14:51:00
Stock Code
Business Day
Name
Currency
NAV IOPV Change Date
00643
Y
CSZSME
(TWD)
15.42
2026/11/03
16.01 3.83% 2026/11/04
14:51:00
00643K
Y
Capital SZ SME PI+R
(CNH)
3.12
2026/11/03
3.25 4.17% 2026/11/04
14:51:00
00678
Y
CNBI
(TWD)
45.84
2026/11/03
45.89 0.11% 2026/11/04
14:51:00
00685L
Y
CTAIEX2X
(TWD)
10.25
2026/11/03
10.18 -0.68% 2026/11/04
14:51:00
00686R
Y
CTAIEX-1X
(TWD)
1.04
2026/11/03
1.04 0.00% 2026/11/04
14:51:00
00714
Y
CDJUSREIT
(TWD)
22.05
2026/11/03
22.07 0.09% 2026/11/04
14:51:00
00722B
Y
CC8R0Telecom
(TWD)
33.6612
2026/11/03
33.6977 0.11% 2026/11/04
14:51:00
00723B
Y
CC8TEIT
(TWD)
28.9972
2026/11/03
29.0284 0.11% 2026/11/04
14:51:00
00724B
Y
CC9P0Bank
(TWD)
32.8904
2026/11/03
32.9258 0.11% 2026/11/04
14:51:00
00754B
Y
CC81CHighRating
(TWD)
31.7511
2026/11/03
31.7854 0.11% 2026/11/04
14:51:00
00755B
Y
CC8QUUtility
(TWD)
32.4229
2026/11/03
32.4575 0.11% 2026/11/04
14:51:00
00756B
Y
CDG8EEMSovereign
(TWD)
30.5563
2026/11/03
30.5894 0.11% 2026/11/04
14:51:00
00764B
Y
CUSTTTreasury
(TWD)
27.5060
2026/11/03
27.5621 0.20% 2026/11/04
14:51:00
00792B
Y
CC83LSingleA
(TWD)
31.0311
2026/11/03
31.0644 0.11% 2026/11/04
14:51:00
00859B
Y
CG0QA0-1YTreasury
(TWD)
42.0881
2026/11/03
42.1319 0.10% 2026/11/04
14:51:00
00860B
Y
CCV6D1-5YIG
(TWD)
39.1570
2026/11/03
39.1987 0.11% 2026/11/04
14:51:00
00919
Y
CAPITAL TIP Taiwan Select High Dividend ETF
(TWD)
31.67
2026/11/03
31.29 -1.20% 2026/11/04
14:51:00
00923
Y
CAPITAL TIP Taiwan ESG Low Carbon ETF
(TWD)
36.35
2026/11/03
35.99 -0.99% 2026/11/04
14:51:00
00927
Y
CAPITAL TIP Taiwan Semiconductor Dividend Yield ETF
(TWD)
31.63
2026/11/03
31.54 -0.28% 2026/11/04
14:51:00
00937B
Y
CAPITAL ICE ESG 20+ Year BBB Corporate ETF
(TWD)
14.2938
2026/11/03
14.3097 0.11% 2026/11/04
14:51:00
00946
Y
CAPITAL TAIWAN TECH HIGH DIVIDEND AND GROWTH ETF
(TWD)
14.67
2026/11/03
14.48 -1.31% 2026/11/04
14:51:00
00953B
Y
CAPITAL SELECT HIGH YIELD BOND ETF
(TWD)
9.6656
2026/11/03
9.6767 0.11% 2026/11/04
14:51:00
009823
Y
Capital S&P 500 ETF
(TWD)
10.59
2026/11/03
10.55 -0.34% 2026/11/04
14:51:00
009824
Y
Capital US Tech Giant ETF
(TWD)
9.89
2026/11/03
9.84 -0.51% 2026/11/04
14:51:00
00985B
Y
CAPITAL 0-5 YEAR ESG INVESTMENT GRADE CORPORATE BOND ETF
(TWD)
10.3464
2026/11/03
10.3579 0.11% 2026/11/04
14:51:00
Stock Code
Business Day
Name
Currency
NAV IOPV Change Date
00643
Y
CSZSME
(TWD)
15.43 15.50 0.45% 2026/11/04
14:51:00
00643K
Y
Capital SZ SME PI+R
(CNH)
3.15 3.15 0.00% 2026/11/04
14:51:00
00678
Y
CNBI
(TWD)
45.48 45.80 0.70% 2026/11/04
14:51:00
00685L
Y
CTAIEX2X
(TWD)
10.31 10.14 -1.65% 2026/11/04
14:51:00
00686R
Y
CTAIEX-1X
(TWD)
1.04 1.04 0.00% 2026/11/04
14:51:00
00714
Y
CDJUSREIT
(TWD)
21.89 21.99 0.46% 2026/11/04
14:51:00
00722B
Y
CC8R0Telecom
(TWD)
33.37 33.59 0.66% 2026/11/04
14:51:00
00723B
Y
CC8TEIT
(TWD)
28.94 28.97 0.10% 2026/11/04
14:51:00
00724B
Y
CC9P0Bank
(TWD)
32.74 32.83 0.27% 2026/11/04
14:51:00
00754B
Y
CC81CHighRating
(TWD)
31.68 31.78 0.32% 2026/11/04
14:51:00
00755B
Y
CC8QUUtility
(TWD)
32.38 32.42 0.12% 2026/11/04
14:51:00
00756B
Y
CDG8EEMSovereign
(TWD)
30.50 30.50 0.00% 2026/11/04
14:51:00
00764B
Y
CUSTTTreasury
(TWD)
27.52 27.47 -0.18% 2026/11/04
14:51:00
00792B
Y
CC83LSingleA
(TWD)
31.04 30.96 -0.26% 2026/11/04
14:51:00
00859B
Y
CG0QA0-1YTreasury
(TWD)
41.92 42.05 0.31% 2026/11/04
14:51:00
00860B
Y
CCV6D1-5YIG
(TWD)
39.09 39.21 0.31% 2026/11/04
14:51:00
00919
Y
CAPITAL TIP Taiwan Select High Dividend ETF
(TWD)
31.72 31.26 -1.45% 2026/11/04
14:51:00
00923
Y
CAPITAL TIP Taiwan ESG Low Carbon ETF
(TWD)
36.41 36.09 -0.88% 2026/11/04
14:51:00
00927
Y
CAPITAL TIP Taiwan Semiconductor Dividend Yield ETF
(TWD)
31.65 31.51 -0.44% 2026/11/04
14:51:00
00937B
Y
CAPITAL ICE ESG 20+ Year BBB Corporate ETF
(TWD)
14.19 14.25 0.42% 2026/11/04
14:51:00
00946
Y
CAPITAL TAIWAN TECH HIGH DIVIDEND AND GROWTH ETF
(TWD)
14.70 14.40 -2.04% 2026/11/04
14:51:00
00953B
Y
CAPITAL SELECT HIGH YIELD BOND ETF
(TWD)
9.59 9.61 0.21% 2026/11/04
14:51:00
009823
Y
Capital S&P 500 ETF
(TWD)
10.50 10.51 0.10% 2026/11/04
14:51:00
009824
Y
Capital US Tech Giant ETF
(TWD)
9.73 9.83 1.03% 2026/11/04
14:51:00
00985B
Y
CAPITAL 0-5 YEAR ESG INVESTMENT GRADE CORPORATE BOND ETF
(TWD)
10.31 10.33 0.19% 2026/11/04
14:51:00
Stock Code
Business Day
Name
Currency
Value Change Date
00643
Y
CSZSME
(TWD)
-0.51 -3.19% 2026/11/04
14:51:00
00643K
Y
Capital SZ SME PI+R
(CNH)
-0.10 -3.08% 2026/11/04
14:51:00
00678
Y
CNBI
(TWD)
-0.09 -0.20% 2026/11/04
14:51:00
00685L
Y
CTAIEX2X
(TWD)
-0.04 -0.39% 2026/11/04
14:51:00
00686R
Y
CTAIEX-1X
(TWD)
0.00 0.00% 2026/11/04
14:51:00
00714
Y
CDJUSREIT
(TWD)
-0.08 -0.36% 2026/11/04
14:51:00
00722B
Y
CC8R0Telecom
(TWD)
-0.11 -0.32% 2026/11/04
14:51:00
00723B
Y
CC8TEIT
(TWD)
-0.06 -0.20% 2026/11/04
14:51:00
00724B
Y
CC9P0Bank
(TWD)
-0.10 -0.29% 2026/11/04
14:51:00
00754B
Y
CC81CHighRating
(TWD)
-0.01 -0.02% 2026/11/04
14:51:00
00755B
Y
CC8QUUtility
(TWD)
-0.04 -0.12% 2026/11/04
14:51:00
00756B
Y
CDG8EEMSovereign
(TWD)
-0.09 -0.29% 2026/11/04
14:51:00
00764B
Y
CUSTTTreasury
(TWD)
-0.09 -0.33% 2026/11/04
14:51:00
00792B
Y
CC83LSingleA
(TWD)
-0.10 -0.34% 2026/11/04
14:51:00
00859B
Y
CG0QA0-1YTreasury
(TWD)
-0.08 -0.19% 2026/11/04
14:51:00
00860B
Y
CCV6D1-5YIG
(TWD)
0.01 0.03% 2026/11/04
14:51:00
00919
Y
CAPITAL TIP Taiwan Select High Dividend ETF
(TWD)
-0.03 -0.10% 2026/11/04
14:51:00
00923
Y
CAPITAL TIP Taiwan ESG Low Carbon ETF
(TWD)
0.10 0.28% 2026/11/04
14:51:00
00927
Y
CAPITAL TIP Taiwan Semiconductor Dividend Yield ETF
(TWD)
-0.03 -0.10% 2026/11/04
14:51:00
00937B
Y
CAPITAL ICE ESG 20+ Year BBB Corporate ETF
(TWD)
-0.06 -0.42% 2026/11/04
14:51:00
00946
Y
CAPITAL TAIWAN TECH HIGH DIVIDEND AND GROWTH ETF
(TWD)
-0.08 -0.55% 2026/11/04
14:51:00
00953B
Y
CAPITAL SELECT HIGH YIELD BOND ETF
(TWD)
-0.07 -0.69% 2026/11/04
14:51:00
009823
Y
Capital S&P 500 ETF
(TWD)
-0.04 -0.38% 2026/11/04
14:51:00
009824
Y
Capital US Tech Giant ETF
(TWD)
-0.01 -0.10% 2026/11/04
14:51:00
00985B
Y
CAPITAL 0-5 YEAR ESG INVESTMENT GRADE CORPORATE BOND ETF
(TWD)
-0.03 -0.27% 2026/11/04
14:51:00
Stock Code/
Name/
Business Day/
Date
NAV/
Currency
IOPV Change
00643
CSZSME
Y
2026/11/04
14:51:00
15.42
(TWD)
2026/11/03
16.01 3.83%
00643K
Capital SZ SME PI+R
Y
2026/11/04
14:51:00
3.12
(CNH)
2026/11/03
3.25 4.17%
00678
CNBI
Y
2026/11/04
14:51:00
45.84
(TWD)
2026/11/03
45.89 0.11%
00685L
CTAIEX2X
Y
2026/11/04
14:51:00
10.25
(TWD)
2026/11/03
10.18 -0.68%
00686R
CTAIEX-1X
Y
2026/11/04
14:51:00
1.04
(TWD)
2026/11/03
1.04 0.00%
00714
CDJUSREIT
Y
2026/11/04
14:51:00
22.05
(TWD)
2026/11/03
22.07 0.09%
00722B
CC8R0Telecom
Y
2026/11/04
14:51:00
33.6612
(TWD)
2026/11/03
33.6977 0.11%
00723B
CC8TEIT
Y
2026/11/04
14:51:00
28.9972
(TWD)
2026/11/03
29.0284 0.11%
00724B
CC9P0Bank
Y
2026/11/04
14:51:00
32.8904
(TWD)
2026/11/03
32.9258 0.11%
00754B
CC81CHighRating
Y
2026/11/04
14:51:00
31.7511
(TWD)
2026/11/03
31.7854 0.11%
00755B
CC8QUUtility
Y
2026/11/04
14:51:00
32.4229
(TWD)
2026/11/03
32.4575 0.11%
00756B
CDG8EEMSovereign
Y
2026/11/04
14:51:00
30.5563
(TWD)
2026/11/03
30.5894 0.11%
00764B
CUSTTTreasury
Y
2026/11/04
14:51:00
27.5060
(TWD)
2026/11/03
27.5621 0.20%
00792B
CC83LSingleA
Y
2026/11/04
14:51:00
31.0311
(TWD)
2026/11/03
31.0644 0.11%
00859B
CG0QA0-1YTreasury
Y
2026/11/04
14:51:00
42.0881
(TWD)
2026/11/03
42.1319 0.10%
00860B
CCV6D1-5YIG
Y
2026/11/04
14:51:00
39.1570
(TWD)
2026/11/03
39.1987 0.11%
00919
CAPITAL TIP Taiwan Select High Dividend ETF
Y
2026/11/04
14:51:00
31.67
(TWD)
2026/11/03
31.29 -1.20%
00923
CAPITAL TIP Taiwan ESG Low Carbon ETF
Y
2026/11/04
14:51:00
36.35
(TWD)
2026/11/03
35.99 -0.99%
00927
CAPITAL TIP Taiwan Semiconductor Dividend Yield ETF
Y
2026/11/04
14:51:00
31.63
(TWD)
2026/11/03
31.54 -0.28%
00937B
CAPITAL ICE ESG 20+ Year BBB Corporate ETF
Y
2026/11/04
14:51:00
14.2938
(TWD)
2026/11/03
14.3097 0.11%
00946
CAPITAL TAIWAN TECH HIGH DIVIDEND AND GROWTH ETF
Y
2026/11/04
14:51:00
14.67
(TWD)
2026/11/03
14.48 -1.31%
00953B
CAPITAL SELECT HIGH YIELD BOND ETF
Y
2026/11/04
14:51:00
9.6656
(TWD)
2026/11/03
9.6767 0.11%
009823
Capital S&P 500 ETF
Y
2026/11/04
14:51:00
10.59
(TWD)
2026/11/03
10.55 -0.34%
009824
Capital US Tech Giant ETF
Y
2026/11/04
14:51:00
9.89
(TWD)
2026/11/03
9.84 -0.51%
00985B
CAPITAL 0-5 YEAR ESG INVESTMENT GRADE CORPORATE BOND ETF
Y
2026/11/04
14:51:00
10.3464
(TWD)
2026/11/03
10.3579 0.11%
Stock Code/
Name/
Business Day/
Date
NAV/
Currency
IOPV Change
00643
CSZSME
Y
2026/11/04
14:51:00
15.43
(TWD)
15.50 0.45%
00643K
Capital SZ SME PI+R
Y
2026/11/04
14:51:00
3.15
(CNH)
3.15 0.00%
00678
CNBI
Y
2026/11/04
14:51:00
45.48
(TWD)
45.80 0.70%
00685L
CTAIEX2X
Y
2026/11/04
14:51:00
10.31
(TWD)
10.14 -1.65%
00686R
CTAIEX-1X
Y
2026/11/04
14:51:00
1.04
(TWD)
1.04 0.00%
00714
CDJUSREIT
Y
2026/11/04
14:51:00
21.89
(TWD)
21.99 0.46%
00722B
CC8R0Telecom
Y
2026/11/04
14:51:00
33.37
(TWD)
33.59 0.66%
00723B
CC8TEIT
Y
2026/11/04
14:51:00
28.94
(TWD)
28.97 0.10%
00724B
CC9P0Bank
Y
2026/11/04
14:51:00
32.74
(TWD)
32.83 0.27%
00754B
CC81CHighRating
Y
2026/11/04
14:51:00
31.68
(TWD)
31.78 0.32%
00755B
CC8QUUtility
Y
2026/11/04
14:51:00
32.38
(TWD)
32.42 0.12%
00756B
CDG8EEMSovereign
Y
2026/11/04
14:51:00
30.50
(TWD)
30.50 0.00%
00764B
CUSTTTreasury
Y
2026/11/04
14:51:00
27.52
(TWD)
27.47 -0.18%
00792B
CC83LSingleA
Y
2026/11/04
14:51:00
31.04
(TWD)
30.96 -0.26%
00859B
CG0QA0-1YTreasury
Y
2026/11/04
14:51:00
41.92
(TWD)
42.05 0.31%
00860B
CCV6D1-5YIG
Y
2026/11/04
14:51:00
39.09
(TWD)
39.21 0.31%
00919
CAPITAL TIP Taiwan Select High Dividend ETF
Y
2026/11/04
14:51:00
31.72
(TWD)
31.26 -1.45%
00923
CAPITAL TIP Taiwan ESG Low Carbon ETF
Y
2026/11/04
14:51:00
36.41
(TWD)
36.09 -0.88%
00927
CAPITAL TIP Taiwan Semiconductor Dividend Yield ETF
Y
2026/11/04
14:51:00
31.65
(TWD)
31.51 -0.44%
00937B
CAPITAL ICE ESG 20+ Year BBB Corporate ETF
Y
2026/11/04
14:51:00
14.19
(TWD)
14.25 0.42%
00946
CAPITAL TAIWAN TECH HIGH DIVIDEND AND GROWTH ETF
Y
2026/11/04
14:51:00
14.70
(TWD)
14.40 -2.04%
00953B
CAPITAL SELECT HIGH YIELD BOND ETF
Y
2026/11/04
14:51:00
9.59
(TWD)
9.61 0.21%
009823
Capital S&P 500 ETF
Y
2026/11/04
14:51:00
10.50
(TWD)
10.51 0.10%
009824
Capital US Tech Giant ETF
Y
2026/11/04
14:51:00
9.73
(TWD)
9.83 1.03%
00985B
CAPITAL 0-5 YEAR ESG INVESTMENT GRADE CORPORATE BOND ETF
Y
2026/11/04
14:51:00
10.31
(TWD)
10.33 0.19%
Stock/
Name/
Business Day/
Currency/
Date
Value Change
00643
CSZSME
Y
(TWD)
2026/11/04
14:51:00
-0.51 -3.19%
00643K
Capital SZ SME PI+R
Y
(CNH)
2026/11/04
14:51:00
-0.10 -3.08%
00678
CNBI
Y
(TWD)
2026/11/04
14:51:00
-0.09 -0.20%
00685L
CTAIEX2X
Y
(TWD)
2026/11/04
14:51:00
-0.04 -0.39%
00686R
CTAIEX-1X
Y
(TWD)
2026/11/04
14:51:00
0.00 0.00%
00714
CDJUSREIT
Y
(TWD)
2026/11/04
14:51:00
-0.08 -0.36%
00722B
CC8R0Telecom
Y
(TWD)
2026/11/04
14:51:00
-0.11 -0.32%
00723B
CC8TEIT
Y
(TWD)
2026/11/04
14:51:00
-0.06 -0.20%
00724B
CC9P0Bank
Y
(TWD)
2026/11/04
14:51:00
-0.10 -0.29%
00754B
CC81CHighRating
Y
(TWD)
2026/11/04
14:51:00
-0.01 -0.02%
00755B
CC8QUUtility
Y
(TWD)
2026/11/04
14:51:00
-0.04 -0.12%
00756B
CDG8EEMSovereign
Y
(TWD)
2026/11/04
14:51:00
-0.09 -0.29%
00764B
CUSTTTreasury
Y
(TWD)
2026/11/04
14:51:00
-0.09 -0.33%
00792B
CC83LSingleA
Y
(TWD)
2026/11/04
14:51:00
-0.10 -0.34%
00859B
CG0QA0-1YTreasury
Y
(TWD)
2026/11/04
14:51:00
-0.08 -0.19%
00860B
CCV6D1-5YIG
Y
(TWD)
2026/11/04
14:51:00
0.01 0.03%
00919
CAPITAL TIP Taiwan Select High Dividend ETF
Y
(TWD)
2026/11/04
14:51:00
-0.03 -0.10%
00923
CAPITAL TIP Taiwan ESG Low Carbon ETF
Y
(TWD)
2026/11/04
14:51:00
0.10 0.28%
00927
CAPITAL TIP Taiwan Semiconductor Dividend Yield ETF
Y
(TWD)
2026/11/04
14:51:00
-0.03 -0.10%
00937B
CAPITAL ICE ESG 20+ Year BBB Corporate ETF
Y
(TWD)
2026/11/04
14:51:00
-0.06 -0.42%
00946
CAPITAL TAIWAN TECH HIGH DIVIDEND AND GROWTH ETF
Y
(TWD)
2026/11/04
14:51:00
-0.08 -0.55%
00953B
CAPITAL SELECT HIGH YIELD BOND ETF
Y
(TWD)
2026/11/04
14:51:00
-0.07 -0.69%
009823
Capital S&P 500 ETF
Y
(TWD)
2026/11/04
14:51:00
-0.04 -0.38%
009824
Capital US Tech Giant ETF
Y
(TWD)
2026/11/04
14:51:00
-0.01 -0.10%
00985B
CAPITAL 0-5 YEAR ESG INVESTMENT GRADE CORPORATE BOND ETF
Y
(TWD)
2026/11/04
14:51:00
-0.03 -0.27%
Reference FX Rate :1 USD = 6.6767 CNY ,1 USD = 32.8700 TWD
【說明】
  • 即時預估淨值:將於每一營業日8:30開始提供當日預估淨值,被動式ETF以前日投資組合,反映最新價格及匯率變動每15秒更新一次。
  • 即時成交價格:投資人於次級市場進行基金買賣,即時撮合的交易價格。
  • 即時匯率:上列即時匯率訊息僅供參考。
  • 昨收淨值:可能為預估淨值,正式淨值請查詢群益投信網頁 (基金總覽 連結)。昨收淨值之匯率依各基金信託契約相關條款所訂,以計算日中華民國時間15:00彭博資訊(Bloomberg)所示收盤匯率為計算依據。如計算日當日無法取得彭博資訊(Bloomberg)所提供之收盤匯率時,以倫敦證券交易所集團(LSEG)所提供之資訊代之。如計算日無收盤匯率或無法取得者,則以最近之收盤匯率為準。
【備註】
  • 上述各項數據僅供參考,市價之各項數據為ETF在臺灣掛牌交易的狀況,以新臺幣計價;該價格及漲跌幅仍應以臺灣證券交易所公佈為準;淨值則應以群益投信最終公佈之每日淨值為準。
  • 臺灣證券市場之交易時間為週一~週五9:00~13:30。臺灣證券市場交易休市時,將停止提供即時預估淨值之相關資料。若無相對應數據將以”--“呈現。資料更新時間為每一營業日8:30 ~17:00,臺灣證券市場若為非營業日,當日停止提供即時預估淨值之相關資料。惟因使用者個別網路傳輸品質速度不同可能影響更新頻率或時間。
  • 以上資料係群益投信為服務投資人所提供,內容僅供參考,群益投信不負擔保其正確性或即時性之責任,如有任何疏漏、錯誤,或因網路、系統問題,包括但不限於斷線、壅塞、延宕等情事,或者其他因使用、取得、下載本網頁資料所造成之任何損害,群益投信均不負賠償責任。使用以上資料請投資人自行評估考量並承擔風險。